Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | -0.4 (-3.81%) | 5,000 |
30 Jan 2013 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 4.2 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 10.32 | 10.86 | 10.3 | 10.5 | 4.2 | -0.46 (-4.20%) | 80,000 |
28 Jan 2013 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 4.384 | 0.0 (0.0%) | 0 |
25 Jan 2013 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 4.384 | 0.0 (0.0%) | 0 |
24 Jan 2013 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 4.384 | 0.0 (0.0%) | 0 |
23 Jan 2013 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 4.384 | 0.0 (0.0%) | 0 |
22 Jan 2013 | HKD | 10.94 | 10.96 | 10.94 | 10.96 | 4.384 | +0.02 (+0.18%) | 97,500 |
21 Jan 2013 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 4.376 | +0.24 (+2.24%) | 2,500 |
18 Jan 2013 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | 0.0 (0.0%) | 0 |
17 Jan 2013 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | 0.0 (0.0%) | 0 |
16 Jan 2013 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 4.28 | -0.1 (-0.93%) | 2,500 |
15 Jan 2013 | HKD | 10.4 | 10.8 | 10.4 | 10.8 | 4.32 | +0.4 (+3.85%) | 35,000 |
14 Jan 2013 | HKD | 10.94 | 10.94 | 10.4 | 10.4 | 4.16 | -0.54 (-4.94%) | 10,000 |
11 Jan 2013 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 4.376 | -0.02 (-0.18%) | 10,000 |
10 Jan 2013 | HKD | 10.5 | 10.98 | 10.5 | 10.96 | 4.384 | +0.46 (+4.38%) | 2,490,000 |
9 Jan 2013 | HKD | 10.2 | 10.5 | 10.2 | 10.5 | 4.2 | +0.3 (+2.94%) | 45,000 |
8 Jan 2013 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 5,000 |
7 Jan 2013 | HKD | 10.3 | 10.5 | 10.2 | 10.2 | 4.08 | +0.04 (+0.39%) | 27,500 |
4 Jan 2013 | HKD | 10 | 10.22 | 10 | 10.16 | 4.064 | +0.14 (+1.40%) | 7,515,000 |
3 Jan 2013 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 4.008 | +0.02 (+0.20%) | 10,000 |
2 Jan 2013 | HKD | 10.02 | 10.02 | 9.8 | 10 | 4 | -0.8 (-7.41%) | 177,500 |
1 Jan 2013 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 4.32 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 11.4 | 11.5 | 10.7 | 10.8 | 4.32 | -0.28 (-2.53%) | 377,500 |
28 Dec 2012 | HKD | 10.32 | 11.2 | 10.3 | 11.08 | 4.432 | +0.48 (+4.53%) | 387,500 |
27 Dec 2012 | HKD | 9.72 | 10.6 | 9.72 | 10.6 | 4.24 | +0.6 (+6%) | 170,000 |
26 Dec 2012 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 9.99 | 10 | 9.8 | 10 | 4 | +0.2 (+2.04%) | 17,500 |
21 Dec 2012 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 3.92 | 0.0 (0.0%) | 12,500 |