Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 9.12 | 9.29 | 9.12 | 9.29 | 3.716 | +0.14 (+1.53%) | 110,000 |
7 Nov 2012 | HKD | 9.3 | 9.32 | 9.03 | 9.15 | 3.66 | -0.53 (-5.48%) | 187,500 |
6 Nov 2012 | HKD | 9.12 | 9.69 | 9.12 | 9.68 | 3.872 | +0.37 (+3.97%) | 90,000 |
5 Nov 2012 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 3.724 | 0.0 (0.0%) | 0 |
2 Nov 2012 | HKD | 9.35 | 9.78 | 9.31 | 9.31 | 3.724 | -0.24 (-2.51%) | 162,500 |
1 Nov 2012 | HKD | 9.78 | 9.78 | 9.5 | 9.55 | 3.82 | -0.44 (-4.40%) | 105,000 |
31 Oct 2012 | HKD | 9.33 | 10 | 9 | 9.99 | 3.996 | +0.19 (+1.94%) | 1,047,500 |
30 Oct 2012 | HKD | 9.2 | 9.99 | 9.2 | 9.8 | 3.92 | +0.78 (+8.65%) | 140,000 |
29 Oct 2012 | HKD | 9.58 | 9.58 | 9.02 | 9.02 | 3.608 | -0.36 (-3.84%) | 102,500 |
26 Oct 2012 | HKD | 9.38 | 9.8 | 9.38 | 9.38 | 3.752 | +0.07 (+0.75%) | 42,500 |
25 Oct 2012 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 3.724 | -0.19 (-2%) | 2,500 |
24 Oct 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 9.2 | 9.5 | 9.02 | 9.5 | 3.8 | +0.15 (+1.60%) | 30,000 |
19 Oct 2012 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 3.74 | -0.15 (-1.58%) | 30,000 |
18 Oct 2012 | HKD | 9.5 | 9.53 | 9.5 | 9.5 | 3.8 | -0.26 (-2.66%) | 50,000 |
17 Oct 2012 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 3.904 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 3.904 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 3.904 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 3.904 | -0.24 (-2.40%) | 17,500 |
11 Oct 2012 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2012 | HKD | 10 | 10 | 10 | 10 | 4 | -0.4 (-3.85%) | 2,500 |
9 Oct 2012 | HKD | 10.2 | 10.4 | 10.2 | 10.4 | 4.16 | -0.1 (-0.95%) | 195,000 |
8 Oct 2012 | HKD | 10.5 | 10.5 | 10.2 | 10.5 | 4.2 | -1.38 (-11.62%) | 100,000 |
5 Oct 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 4.752 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 4.752 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 4.752 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 4.752 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 4.752 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 10.24 | 11.88 | 9.91 | 11.88 | 4.752 | +0.48 (+4.21%) | 587,500 |