Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | HKD | 9.1 | 9.3 | 8.8 | 9.1 | 3.64 | 0.0 (0.0%) | 12,500 |
15 Aug 2012 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 3.64 | +0.1 (+1.11%) | 2,500 |
14 Aug 2012 | HKD | 9 | 9 | 9 | 9 | 3.6 | -0.14 (-1.53%) | 2,500 |
13 Aug 2012 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 3.656 | -0.14 (-1.51%) | 12,500 |
10 Aug 2012 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 3.712 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 9.26 | 9.28 | 9.26 | 9.28 | 3.712 | +0.18 (+1.98%) | 15,000 |
8 Aug 2012 | HKD | 9.3 | 9.3 | 9 | 9.1 | 3.64 | -0.29 (-3.09%) | 37,500 |
7 Aug 2012 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 3.756 | +0.1 (+1.08%) | 17,500 |
6 Aug 2012 | HKD | 9.29 | 9.53 | 9.06 | 9.29 | 3.716 | 0.0 (0.0%) | 25,000 |
3 Aug 2012 | HKD | 9.05 | 9.29 | 9.05 | 9.29 | 3.716 | +0.25 (+2.77%) | 27,500 |
2 Aug 2012 | HKD | 9.01 | 9.04 | 9.01 | 9.04 | 3.616 | -0.75 (-7.66%) | 15,000 |
1 Aug 2012 | HKD | 9.79 | 9.79 | 9.31 | 9.79 | 3.916 | -0.01 (-0.10%) | 25,000 |
31 Jul 2012 | HKD | 9.4 | 9.8 | 9.4 | 9.8 | 3.92 | +0.4 (+4.26%) | 45,000 |
30 Jul 2012 | HKD | 9.4 | 9.5 | 9.4 | 9.4 | 3.76 | 0.0 (0.0%) | 20,000 |
27 Jul 2012 | HKD | 9.4 | 9.43 | 9.4 | 9.4 | 3.76 | 0.0 (0.0%) | 70,000 |
26 Jul 2012 | HKD | 9.4 | 9.4 | 9.2 | 9.4 | 3.76 | 0.0 (0.0%) | 22,500 |
25 Jul 2012 | HKD | 9.52 | 9.52 | 9.4 | 9.4 | 3.76 | -0.1 (-1.05%) | 87,500 |
24 Jul 2012 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | +0.2 (+2.15%) | 10,000 |
23 Jul 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | 0.0 (0.0%) | 30,000 |
19 Jul 2012 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 3.72 | +0.05 (+0.54%) | 17,500 |
18 Jul 2012 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 3.7 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 3.7 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 3.7 | -0.25 (-2.63%) | 10,000 |
13 Jul 2012 | HKD | 9.5 | 9.5 | 9.01 | 9.5 | 3.8 | -0.2 (-2.06%) | 12,500 |
12 Jul 2012 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 3.88 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 9.6 | 9.7 | 9.5 | 9.7 | 3.88 | +0.2 (+2.11%) | 25,000 |
10 Jul 2012 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 3.8 | -0.3 (-3.06%) | 37,500 |
9 Jul 2012 | HKD | 9.76 | 9.8 | 9.76 | 9.8 | 3.92 | +0.04 (+0.41%) | 72,500 |
6 Jul 2012 | HKD | 9 | 9.8 | 9 | 9.76 | 3.904 | +0.76 (+8.44%) | 180,000 |