Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 3.196 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 3.196 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 3.196 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 3.196 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 3.196 | 0.0 (0.0%) | 0 |
17 May 2012 | HKD | 7.99 | 8 | 7.99 | 7.99 | 3.196 | -0.25 (-3.03%) | 20,000 |
16 May 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 3.296 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 3.296 | -0.01 (-0.12%) | 12,500 |
14 May 2012 | HKD | 8.2 | 8.3 | 8.2 | 8.25 | 3.3 | -0.05 (-0.60%) | 15,000 |
11 May 2012 | HKD | 8.3 | 8.35 | 8.3 | 8.3 | 3.32 | -0.05 (-0.60%) | 42,500 |
10 May 2012 | HKD | 8.2 | 8.35 | 8.2 | 8.35 | 3.34 | +0.15 (+1.83%) | 15,000 |
9 May 2012 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 3.28 | 0.0 (0.0%) | 0 |
8 May 2012 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 3.28 | 0.0 (0.0%) | 0 |
7 May 2012 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 3.28 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 8.39 | 8.39 | 8.2 | 8.2 | 3.28 | -0.2 (-2.38%) | 10,000 |
3 May 2012 | HKD | 8.4 | 8.4 | 8.06 | 8.4 | 3.36 | -0.29 (-3.34%) | 2,500 |
2 May 2012 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 3.476 | 0.0 (0.0%) | 2,500 |
1 May 2012 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 3.476 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 8.49 | 8.69 | 8.49 | 8.69 | 3.476 | +0.39 (+4.70%) | 275,000 |
27 Apr 2012 | HKD | 8.32 | 8.41 | 8.3 | 8.3 | 3.32 | +0.09 (+1.10%) | 270,000 |
26 Apr 2012 | HKD | 8.2 | 8.22 | 8.04 | 8.21 | 3.284 | +0.17 (+2.11%) | 155,000 |
25 Apr 2012 | HKD | 8.14 | 8.2 | 8.04 | 8.04 | 3.216 | 0.0 (0.0%) | 282,500 |
24 Apr 2012 | HKD | 8.04 | 8.04 | 8.03 | 8.04 | 3.216 | 0.0 (0.0%) | 127,500 |
23 Apr 2012 | HKD | 8.6 | 8.6 | 8 | 8.04 | 3.216 | -0.76 (-8.64%) | 320,000 |
20 Apr 2012 | HKD | 8.75 | 8.8 | 8.75 | 8.8 | 3.52 | +0.2 (+2.33%) | 260,000 |
19 Apr 2012 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 3.44 | -0.05 (-0.58%) | 250,000 |
18 Apr 2012 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 3.46 | +0.17 (+2.00%) | 250,000 |
17 Apr 2012 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 3.392 | +0.07 (+0.83%) | 250,000 |
16 Apr 2012 | HKD | 8.5 | 8.5 | 8.41 | 8.41 | 3.364 | -0.09 (-1.06%) | 252,500 |
13 Apr 2012 | HKD | 8.37 | 8.54 | 8.37 | 8.5 | 3.4 | +0.13 (+1.55%) | 275,000 |