Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 10.2 | 10.2 | 9.01 | 9.45 | 3.78 | -0.71 (-6.99%) | 367,500 |
29 Feb 2012 | HKD | 7.4 | 10.2 | 7.4 | 10.16 | 4.064 | +2.57 (+33.86%) | 1,025,000 |
28 Feb 2012 | HKD | 7.25 | 7.9 | 7.25 | 7.59 | 3.036 | +0.49 (+6.90%) | 7,347,500 |
27 Feb 2012 | HKD | 8 | 8.08 | 7.1 | 7.1 | 2.84 | -1.1 (-13.41%) | 3,047,500 |
24 Feb 2012 | HKD | 7.82 | 8.2 | 7.82 | 8.2 | 3.28 | +0.1 (+1.23%) | 170,000 |
23 Feb 2012 | HKD | 8.22 | 8.26 | 8.1 | 8.1 | 3.24 | -0.22 (-2.64%) | 157,500 |
22 Feb 2012 | HKD | 7.88 | 9 | 7.88 | 8.32 | 3.328 | +0.44 (+5.58%) | 1,040,007 |
21 Feb 2012 | HKD | 7.3 | 7.9 | 7.3 | 7.88 | 3.152 | +1.06 (+15.54%) | 1,172,500 |
20 Feb 2012 | HKD | 7.1 | 7.1 | 6.8 | 6.82 | 2.728 | -0.18 (-2.57%) | 380,000 |
17 Feb 2012 | HKD | 6.7 | 7 | 6.7 | 7 | 2.8 | +0.1 (+1.45%) | 1,242,500 |
16 Feb 2012 | HKD | 6.88 | 6.9 | 6.55 | 6.9 | 2.76 | -0.1 (-1.43%) | 3,182,500 |
15 Feb 2012 | HKD | 7 | 7.09 | 7 | 7 | 2.8 | 0.0 (0.0%) | 7,500 |
14 Feb 2012 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 95,000 |
13 Feb 2012 | HKD | 7 | 7 | 7 | 7 | 2.8 | 0.0 (0.0%) | 537,500 |
10 Feb 2012 | HKD | 7 | 7.3 | 6.9 | 7 | 2.8 | 0.0 (0.0%) | 575,000 |
9 Feb 2012 | HKD | 6.85 | 7.2 | 6.85 | 7 | 2.8 | 0.0 (0.0%) | 55,000 |
8 Feb 2012 | HKD | 7.1 | 7.15 | 6.96 | 7 | 2.8 | 0.0 (0.0%) | 152,500 |
7 Feb 2012 | HKD | 6.85 | 7 | 6.85 | 7 | 2.8 | 0.0 (0.0%) | 267,500 |
6 Feb 2012 | HKD | 7.15 | 7.15 | 7 | 7 | 2.8 | -0.35 (-4.76%) | 152,500 |
3 Feb 2012 | HKD | 7.5 | 7.5 | 7.2 | 7.35 | 2.94 | -0.25 (-3.29%) | 555,000 |
2 Feb 2012 | HKD | 7.2 | 7.76 | 7.2 | 7.6 | 3.04 | +0.28 (+3.83%) | 285,000 |
1 Feb 2012 | HKD | 7.5 | 7.5 | 7.22 | 7.32 | 2.928 | -0.18 (-2.40%) | 140,000 |
31 Jan 2012 | HKD | 7.8 | 7.8 | 7.5 | 7.5 | 3 | -0.3 (-3.85%) | 165,000 |
30 Jan 2012 | HKD | 8 | 8 | 7.8 | 7.8 | 3.12 | -0.2 (-2.50%) | 47,500 |
27 Jan 2012 | HKD | 8 | 8 | 8 | 8 | 3.2 | -0.2 (-2.44%) | 15,000 |
26 Jan 2012 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 3.28 | -0.2 (-2.38%) | 5,000 |
25 Jan 2012 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 3.36 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 3.36 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 3.36 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 3.36 | 0.0 (0.0%) | 0 |