Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 8.4 | 8.4 | 8.02 | 8.4 | 3.36 | -0.2 (-2.33%) | 15,000 |
18 Jan 2012 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 3.44 | 0.0 (0.0%) | 10,000 |
17 Jan 2012 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 3.44 | 0.0 (0.0%) | 50,000 |
16 Jan 2012 | HKD | 8.6 | 8.95 | 8.6 | 8.6 | 3.44 | -0.39 (-4.34%) | 2,500 |
13 Jan 2012 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 3.596 | 0.0 (0.0%) | 0 |
12 Jan 2012 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 3.596 | -0.2 (-2.18%) | 12,500 |
11 Jan 2012 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 3.676 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 9.05 | 9.19 | 8.9 | 9.19 | 3.676 | -1.05 (-10.25%) | 95,000 |
9 Jan 2012 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 4.096 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 4.096 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 4.096 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 4.096 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 10.38 | 10.38 | 10.24 | 10.24 | 4.096 | +0.04 (+0.39%) | 825,000 |
2 Jan 2012 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 9.5 | 10.4 | 9.5 | 10.2 | 4.08 | +1 (+10.87%) | 407,500 |
29 Dec 2011 | HKD | 9.5 | 9.5 | 9.2 | 9.2 | 3.68 | -0.2 (-2.13%) | 30,000 |
28 Dec 2011 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 3.76 | -0.1 (-1.05%) | 50,000 |
27 Dec 2011 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 9.5 | 9.5 | 9.2 | 9.5 | 3.8 | +0.2 (+2.15%) | 150,000 |
22 Dec 2011 | HKD | 9 | 9.3 | 9 | 9.3 | 3.72 | +0.3 (+3.33%) | 42,500 |
21 Dec 2011 | HKD | 8.6 | 9 | 8.6 | 9 | 3.6 | -0.21 (-2.28%) | 25,000 |
20 Dec 2011 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 3.684 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 3.684 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 3.684 | 0.0 (0.0%) | 10,000 |
15 Dec 2011 | HKD | 9.7 | 9.7 | 9.1 | 9.21 | 3.684 | -0.69 (-6.97%) | 37,500 |
14 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 12,500 |
13 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |