Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 9.9 | 9.9 | 9.88 | 9.9 | 3.96 | 0.0 (0.0%) | 7,500 |
29 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 3.96 | -0.1 (-1%) | 5,000 |
18 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 10 | 10 | 10 | 10 | 4 | -0.2 (-1.96%) | 10,000 |
8 Nov 2011 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 4.08 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 10.2 | 10.4 | 10.2 | 10.2 | 4.08 | +0.1 (+0.99%) | 2,500 |
2 Nov 2011 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 4.04 | -0.2 (-1.94%) | 2,500 |
1 Nov 2011 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 4.12 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 10.3 | 10.8 | 10.3 | 10.3 | 4.12 | +0.26 (+2.59%) | 17,500 |
28 Oct 2011 | HKD | 10.04 | 10.7 | 10.04 | 10.04 | 4.016 | +0.14 (+1.41%) | 5,000 |