Nanjing Sample Technology Co L Recent Share Price (HKEX:1708)

HKEX:1708 - Nanjing Sample Technology Co Ltd Nanjing Sample Technology Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2011	HKD	9.82	10.1	9.82	9.9	3.96	-1.1 (-10.00%)	17,500
26 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
25 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
24 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
21 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
20 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
19 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
18 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
17 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
14 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
13 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
12 Oct 2011	HKD	11	11	11	11	4.4	0.0 (0.0%)	0
11 Oct 2011	HKD	11	11	11	11	4.4	+0.7 (+6.80%)	12,500
10 Oct 2011	HKD	10.2	10.3	9.71	10.3	4.12	-0.7 (-6.36%)	32,500
7 Oct 2011	HKD	10.3	11	10	11	4.4	-0.5 (-4.35%)	80,000
6 Oct 2011	HKD	11.5	11.5	11.5	11.5	4.6	0.0 (0.0%)	0
5 Oct 2011	HKD	11.5	11.5	11.5	11.5	4.6	0.0 (0.0%)	0
4 Oct 2011	HKD	11.5	11.5	11.5	11.5	4.6	0.0 (0.0%)	512,500
3 Oct 2011	HKD	11.5	11.5	11.5	11.5	4.6	0.0 (0.0%)	0
30 Sep 2011	HKD	9.88	11.5	9.88	11.5	4.6	+1.54 (+15.46%)	197,500
29 Sep 2011	HKD	9.96	9.96	9.96	9.96	3.984	0.0 (0.0%)	0
28 Sep 2011	HKD	9.96	9.96	9.96	9.96	3.984	0.0 (0.0%)	0
27 Sep 2011	HKD	9.94	9.96	9.94	9.96	3.984	-0.22 (-2.16%)	6,250
26 Sep 2011	HKD	10.18	10.18	10.18	10.18	4.072	0.0 (0.0%)	0
23 Sep 2011	HKD	10.18	10.18	10.18	10.18	4.072	-0.02 (-0.20%)	5,000
22 Sep 2011	HKD	10.2	10.2	10.2	10.2	4.08	0.0 (0.0%)	0
21 Sep 2011	HKD	10.2	10.3	10.2	10.2	4.08	-0.3 (-2.86%)	7,500
20 Sep 2011	HKD	10.5	10.5	10.5	10.5	4.2	0.0 (0.0%)	0
19 Sep 2011	HKD	10.5	10.5	10.5	10.5	4.2	0.0 (0.0%)	0
16 Sep 2011	HKD	10.6	10.6	10.5	10.5	4.2	-0.1 (-0.94%)	7,500