Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 4.24 | +0.04 (+0.38%) | 25,000 |
14 Sep 2011 | HKD | 10.56 | 10.56 | 9.71 | 10.56 | 4.224 | -0.04 (-0.38%) | 25,000 |
13 Sep 2011 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 4.24 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 4.24 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 4.24 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 4.24 | +0.02 (+0.19%) | 7,500 |
7 Sep 2011 | HKD | 10.58 | 10.58 | 9.8 | 10.58 | 4.232 | +0.28 (+2.72%) | 7,500 |
6 Sep 2011 | HKD | 10.3 | 10.3 | 10.02 | 10.3 | 4.12 | -0.34 (-3.20%) | 2,500 |
5 Sep 2011 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 4.256 | -0.76 (-6.67%) | 25,000 |
2 Sep 2011 | HKD | 11.6 | 11.6 | 11.2 | 11.4 | 4.56 | -0.2 (-1.72%) | 500,000 |
1 Sep 2011 | HKD | 11.58 | 11.6 | 11.58 | 11.6 | 4.64 | +0.16 (+1.40%) | 545,000 |
31 Aug 2011 | HKD | 10.7 | 11.44 | 10.7 | 11.44 | 4.576 | +0.84 (+7.92%) | 630,000 |
30 Aug 2011 | HKD | 10.58 | 10.6 | 10.58 | 10.6 | 4.24 | +0.02 (+0.19%) | 5,000 |
29 Aug 2011 | HKD | 10.54 | 10.58 | 10.54 | 10.58 | 4.232 | +0.14 (+1.34%) | 5,000 |
26 Aug 2011 | HKD | 10.2 | 10.46 | 10.2 | 10.44 | 4.176 | +0.16 (+1.56%) | 5,000 |
25 Aug 2011 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 4.112 | +0.2 (+1.98%) | 5,000 |
24 Aug 2011 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 4.032 | -0.3 (-2.89%) | 12,500 |
23 Aug 2011 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 4.152 | +0.18 (+1.76%) | 5,000 |
22 Aug 2011 | HKD | 10.18 | 10.2 | 10.18 | 10.2 | 4.08 | -0.08 (-0.78%) | 5,000 |
19 Aug 2011 | HKD | 10.5 | 10.5 | 10.26 | 10.28 | 4.112 | -0.24 (-2.28%) | 17,500 |
18 Aug 2011 | HKD | 10.52 | 10.52 | 9.5 | 10.52 | 4.208 | -0.2 (-1.87%) | 5,000 |
17 Aug 2011 | HKD | 10.72 | 10.72 | 9.5 | 10.72 | 4.288 | +0.52 (+5.10%) | 7,500 |
16 Aug 2011 | HKD | 10.5 | 10.5 | 10.2 | 10.2 | 4.08 | -0.32 (-3.04%) | 7,500 |
15 Aug 2011 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 4.208 | +0.3 (+2.94%) | 12,500 |
12 Aug 2011 | HKD | 10.22 | 10.22 | 9.3 | 10.22 | 4.088 | +0.1 (+0.99%) | 5,000 |
11 Aug 2011 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 4.048 | +0.12 (+1.20%) | 5,000 |
10 Aug 2011 | HKD | 10 | 10 | 9.17 | 10 | 4 | +0.5 (+5.26%) | 15,000 |
9 Aug 2011 | HKD | 10.2 | 10.3 | 9.2 | 9.5 | 3.8 | -1.6 (-14.41%) | 65,000 |
8 Aug 2011 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 4.44 | -0.2 (-1.77%) | 2,500 |
5 Aug 2011 | HKD | 11.3 | 11.3 | 11.3 | 11.3 | 4.52 | 0.0 (0.0%) | 0 |