Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 12.4 | 12.42 | 12.4 | 12.42 | 4.968 | +0.12 (+0.98%) | 30,000 |
22 Jun 2011 | HKD | 12.2 | 12.3 | 12.2 | 12.3 | 4.92 | +0.12 (+0.99%) | 27,500 |
21 Jun 2011 | HKD | 12 | 12.18 | 12 | 12.18 | 4.872 | +0.18 (+1.50%) | 55,000 |
20 Jun 2011 | HKD | 12 | 12.18 | 12 | 12 | 4.8 | +0.1 (+0.84%) | 55,000 |
17 Jun 2011 | HKD | 11.7 | 11.9 | 10.8 | 11.9 | 4.76 | +0.1 (+0.85%) | 52,500 |
16 Jun 2011 | HKD | 11.5 | 11.8 | 11.5 | 11.8 | 4.72 | -0.2 (-1.67%) | 52,500 |
15 Jun 2011 | HKD | 11.98 | 12 | 11.98 | 12 | 4.8 | +0.1 (+0.84%) | 62,500 |
14 Jun 2011 | HKD | 11.7 | 11.9 | 11.68 | 11.9 | 4.76 | +0.18 (+1.54%) | 37,500 |
13 Jun 2011 | HKD | 11.5 | 11.72 | 11.5 | 11.72 | 4.688 | +0.22 (+1.91%) | 90,000 |
10 Jun 2011 | HKD | 11.12 | 11.5 | 11.12 | 11.5 | 4.6 | +0.5 (+4.55%) | 40,000 |
9 Jun 2011 | HKD | 11 | 11.2 | 10.4 | 11 | 4.4 | 0.0 (0.0%) | 1,275,315 |
8 Jun 2011 | HKD | 11.1 | 11.1 | 11 | 11 | 4.4 | -0.8 (-6.78%) | 1,285,000 |
7 Jun 2011 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 4.72 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 4.72 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 11.3 | 11.8 | 11.3 | 11.8 | 4.72 | -0.2 (-1.67%) | 12,500 |
2 Jun 2011 | HKD | 12 | 12 | 12 | 12 | 4.8 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 12 | 12 | 12 | 12 | 4.8 | 0.0 (0.0%) | 0 |
31 May 2011 | HKD | 11.98 | 12 | 11.9 | 12 | 4.8 | +0.02 (+0.17%) | 37,500 |
30 May 2011 | HKD | 12 | 12 | 11.98 | 11.98 | 4.792 | -0.02 (-0.17%) | 15,000 |
27 May 2011 | HKD | 11.9 | 12 | 11.9 | 12 | 4.8 | +0.1 (+0.84%) | 5,000 |
26 May 2011 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 4.76 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 4.76 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 4.76 | 0.0 (0.0%) | 5,000 |
23 May 2011 | HKD | 12.02 | 12.02 | 11.9 | 11.9 | 4.76 | -0.86 (-6.74%) | 57,500 |
20 May 2011 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 5.104 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 5.104 | +0.06 (+0.47%) | 2,500 |
18 May 2011 | HKD | 12.5 | 12.9 | 12.5 | 12.7 | 5.08 | +0.2 (+1.60%) | 22,500 |
17 May 2011 | HKD | 12.9 | 12.9 | 12.5 | 12.5 | 5 | -0.88 (-6.58%) | 22,500 |
16 May 2011 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 5.352 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 5.352 | 0.0 (0.0%) | 0 |