Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | HKD | 6.05 | 6.19 | 5.8 | 6.02 | 2.408 | -0.03 (-0.50%) | 687,500 |
24 Jul 2007 | HKD | 6 | 7.3 | 5.9 | 6.05 | 2.42 | +0.34 (+16.35%) | 2,547,500 |
24 Jul 2007 |
|
|||||||
23 Jul 2007 | HKD | 14.2 | 16 | 14.2 | 15.6 | 2.08 | +2 (+14.71%) | 2,745,003 |
20 Jul 2007 | HKD | 13.08 | 13.6 | 13.02 | 13.6 | 1.8133 | +0.5 (+3.82%) | 1,890,002 |
19 Jul 2007 | HKD | 13.1 | 13.1 | 12.96 | 13.1 | 1.7467 | +0.14 (+1.08%) | 832,501 |
18 Jul 2007 | HKD | 13.08 | 13.08 | 12.9 | 12.96 | 1.728 | -0.04 (-0.31%) | 465,000 |
17 Jul 2007 | HKD | 13.2 | 13.2 | 12.9 | 13 | 1.7333 | +0.08 (+0.62%) | 180,000 |
16 Jul 2007 | HKD | 13.06 | 13.16 | 12.9 | 12.92 | 1.7227 | -0.08 (-0.62%) | 487,500 |
13 Jul 2007 | HKD | 13.06 | 13.16 | 12.86 | 13 | 1.7333 | -0.04 (-0.31%) | 442,500 |
12 Jul 2007 | HKD | 13.2 | 13.3 | 13 | 13.04 | 1.7387 | -0.2 (-1.51%) | 750,001 |
11 Jul 2007 | HKD | 13.38 | 13.38 | 12.98 | 13.24 | 1.7653 | -0.06 (-0.45%) | 975,001 |
10 Jul 2007 | HKD | 13.2 | 13.38 | 13.06 | 13.3 | 1.7733 | +0.24 (+1.84%) | 757,501 |
9 Jul 2007 | HKD | 13 | 13.5 | 12.9 | 13.06 | 1.7413 | +0.22 (+1.71%) | 1,237,501 |
6 Jul 2007 | HKD | 12.8 | 13.1 | 12.8 | 12.84 | 1.712 | -0.06 (-0.47%) | 637,501 |
5 Jul 2007 | HKD | 13 | 13.16 | 12.9 | 12.9 | 1.72 | -0.1 (-0.77%) | 405,000 |
4 Jul 2007 | HKD | 13.3 | 13.3 | 12.6 | 13 | 1.7333 | 0.0 (0.0%) | 1,020,001 |
3 Jul 2007 | HKD | 13.54 | 13.58 | 13 | 13 | 1.7333 | -0.2 (-1.52%) | 2,062,502 |
2 Jul 2007 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 1.76 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 12.52 | 13.2 | 12.5 | 13.2 | 1.76 | +0.08 (+0.61%) | 330,000 |
28 Jun 2007 | HKD | 13 | 13.28 | 12.4 | 13.12 | 1.7493 | -0.22 (-1.65%) | 472,500 |
27 Jun 2007 | HKD | 13.6 | 13.6 | 12.98 | 13.34 | 1.7787 | -0.1 (-0.74%) | 847,501 |
26 Jun 2007 | HKD | 13.02 | 13.78 | 13.02 | 13.44 | 1.792 | +0.42 (+3.23%) | 607,501 |
25 Jun 2007 | HKD | 13.48 | 13.54 | 13.02 | 13.02 | 1.736 | -0.38 (-2.84%) | 1,170,001 |
22 Jun 2007 | HKD | 13.56 | 13.56 | 13.3 | 13.4 | 1.7867 | -0.16 (-1.18%) | 1,492,501 |
21 Jun 2007 | HKD | 13.84 | 13.84 | 13.3 | 13.56 | 1.808 | +0.12 (+0.89%) | 1,207,501 |
20 Jun 2007 | HKD | 13.8 | 13.8 | 13.2 | 13.44 | 1.792 | -0.4 (-2.89%) | 1,132,501 |
19 Jun 2007 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 1.8453 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 12.6 | 13.96 | 12.6 | 13.84 | 1.8453 | +0.08 (+0.58%) | 1,290,001 |
15 Jun 2007 | HKD | 13 | 13.76 | 12.9 | 13.76 | 1.8347 | -0.02 (-0.15%) | 330,000 |
14 Jun 2007 | HKD | 13.6 | 13.78 | 13 | 13.78 | 1.8373 | -0.18 (-1.29%) | 150,000 |