Nanjing Sample Technology Co L Recent Share Price (HKEX:1708)

HKEX:1708 - Nanjing Sample Technology Co Ltd Nanjing Sample Technology Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2007	HKD	15.7	15.7	15.7	15.7	2.0933	0.0 (0.0%)	0
1 May 2007	HKD	15.7	15.7	15.7	15.7	2.0933	0.0 (0.0%)	0
30 Apr 2007	HKD	15	16	15	15.7	2.0933	+0.6 (+3.97%)	45,000
27 Apr 2007	HKD	14.3	15.1	14.3	15.1	2.0133	+0.4 (+2.72%)	30,000
26 Apr 2007	HKD	16	16	14.7	14.7	1.96	-1.6 (-9.82%)	30,000
25 Apr 2007	HKD	17	17.2	16.3	16.3	2.1733	-1.18 (-6.75%)	262,500
24 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
23 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
20 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
19 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
18 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
17 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
16 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
13 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
12 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
11 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
10 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
9 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
6 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
5 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
4 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
3 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
2 Apr 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
30 Mar 2007	HKD	17.48	17.48	17.48	17.48	2.3307	0.0 (0.0%)	0
29 Mar 2007	HKD	17.48	17.48	17.48	17.48	2.3307	-0.12 (-0.68%)	660,001
28 Mar 2007	HKD	17.6	17.6	17.6	17.6	2.3467	0.0 (0.0%)	0
27 Mar 2007	HKD	17.6	17.6	17.6	17.6	2.3467	0.0 (0.0%)	0
26 Mar 2007	HKD	17.6	17.6	17.6	17.6	2.3467	0.0 (0.0%)	0
23 Mar 2007	HKD	17.6	17.6	17.6	17.6	2.3467	0.0 (0.0%)	600,001
22 Mar 2007	HKD	17.6	17.6	17.6	17.6	2.3467	+0.04 (+0.23%)	900,001

Unicorn Response |