Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 2.3413 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 17.56 | 17.56 | 17.56 | 17.56 | 2.3413 | -0.02 (-0.11%) | 150,000 |
19 Mar 2007 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 2.344 | 0.0 (0.0%) | 450,000 |
16 Mar 2007 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 2.344 | 0.0 (0.0%) | 217,500 |
15 Mar 2007 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 2.344 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 2.344 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 2.344 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 17.6 | 17.6 | 17.58 | 17.58 | 2.344 | -0.4 (-2.22%) | 30,000 |
9 Mar 2007 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 2.3973 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 18 | 18 | 17.6 | 17.98 | 2.3973 | 0.0 (0.0%) | 667,501 |
7 Mar 2007 | HKD | 18 | 18 | 17.98 | 17.98 | 2.3973 | +0.14 (+0.78%) | 322,500 |
6 Mar 2007 | HKD | 17.82 | 17.84 | 17.82 | 17.84 | 2.3787 | -0.06 (-0.34%) | 1,560,001 |
5 Mar 2007 | HKD | 17.5 | 17.9 | 17.5 | 17.9 | 2.3867 | +0.4 (+2.29%) | 825,001 |
2 Mar 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 292,500 |
1 Mar 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
28 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
27 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 7,500 |
21 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
20 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 17 | 17.58 | 17 | 17.5 | 2.3333 | -0.1 (-0.57%) | 532,501 |
15 Feb 2007 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 2.3467 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 17 | 17.6 | 17 | 17.6 | 2.3467 | -0.4 (-2.22%) | 8,355,008 |
13 Feb 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 17.9 | 18.3 | 16.9 | 18 | 2.4 | +0.5 (+2.86%) | 240,000 |