Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 2.3333 | -0.48 (-2.67%) | 37,500 |
6 Feb 2007 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 2.3973 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 2.3973 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 2.3973 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 2.3973 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 17.8 | 18 | 17.8 | 17.98 | 2.3973 | -0.02 (-0.11%) | 37,500 |
30 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | -0.3 (-1.64%) | 45,000 |
22 Jan 2007 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 18.3 | 18.3 | 17.6 | 18.3 | 2.44 | -0.16 (-0.87%) | 210,000 |
15 Jan 2007 | HKD | 18.48 | 18.48 | 18.46 | 18.46 | 2.4613 | -0.04 (-0.22%) | 60,000 |
12 Jan 2007 | HKD | 17.3 | 18.5 | 17.3 | 18.5 | 2.4667 | +0.02 (+0.11%) | 2,190,002 |
11 Jan 2007 | HKD | 17.6 | 18.48 | 17.2 | 18.48 | 2.464 | +0.48 (+2.67%) | 67,500 |
10 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 18 | 18 | 18 | 18 | 2.4 | 0.0 (0.0%) | 37,500 |
8 Jan 2007 | HKD | 18.46 | 18.46 | 17.86 | 18 | 2.4 | -0.48 (-2.60%) | 45,000 |
5 Jan 2007 | HKD | 18.08 | 18.76 | 18 | 18.48 | 2.464 | -0.3 (-1.60%) | 37,500 |
4 Jan 2007 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 2.504 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 18.98 | 18.98 | 18.78 | 18.78 | 2.504 | -0.02 (-0.11%) | 30,000 |
2 Jan 2007 | HKD | 18.88 | 18.88 | 18.8 | 18.8 | 2.5067 | 0.0 (0.0%) | 142,500 |
1 Jan 2007 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 2.5067 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 18.5 | 18.8 | 18.5 | 18.8 | 2.5067 | -0.08 (-0.42%) | 15,000 |
28 Dec 2006 | HKD | 18.3 | 18.88 | 18.3 | 18.88 | 2.5173 | 0.0 (0.0%) | 37,500 |