Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | HKD | 18.6 | 18.88 | 18.3 | 18.88 | 2.5173 | -0.1 (-0.53%) | 45,000 |
26 Dec 2006 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 2.5307 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 2.5307 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 18.8 | 18.98 | 18.52 | 18.98 | 2.5307 | +0.08 (+0.42%) | 1,087,501 |
21 Dec 2006 | HKD | 18.9 | 18.9 | 18.6 | 18.9 | 2.52 | +0.02 (+0.11%) | 37,500 |
20 Dec 2006 | HKD | 18.98 | 18.98 | 18.88 | 18.88 | 2.5173 | +0.08 (+0.43%) | 37,500 |
19 Dec 2006 | HKD | 18.8 | 19 | 18.8 | 18.8 | 2.5067 | -0.26 (-1.36%) | 1,297,501 |
18 Dec 2006 | HKD | 18.8 | 19.08 | 18.8 | 19.06 | 2.5413 | -0.1 (-0.52%) | 817,501 |
15 Dec 2006 | HKD | 18.78 | 19.16 | 18.52 | 19.16 | 2.5547 | 0.0 (0.0%) | 90,000 |
14 Dec 2006 | HKD | 18.78 | 19.16 | 18.5 | 19.16 | 2.5547 | 0.0 (0.0%) | 90,000 |
13 Dec 2006 | HKD | 18.8 | 19.16 | 18.8 | 19.16 | 2.5547 | 0.0 (0.0%) | 45,000 |
12 Dec 2006 | HKD | 19 | 19.4 | 18.58 | 19.16 | 2.5547 | -0.2 (-1.03%) | 187,500 |
11 Dec 2006 | HKD | 19.3 | 19.36 | 18.7 | 19.36 | 2.5813 | +0.38 (+2.00%) | 112,500 |
8 Dec 2006 | HKD | 19 | 19.4 | 18.72 | 18.98 | 2.5307 | -0.34 (-1.76%) | 127,500 |
7 Dec 2006 | HKD | 19 | 19.48 | 18.9 | 19.32 | 2.576 | -0.06 (-0.31%) | 615,001 |
6 Dec 2006 | HKD | 19.1 | 19.48 | 18.9 | 19.38 | 2.584 | -0.06 (-0.31%) | 82,500 |
5 Dec 2006 | HKD | 19 | 19.5 | 18.86 | 19.44 | 2.592 | +0.24 (+1.25%) | 165,000 |
4 Dec 2006 | HKD | 19 | 19.5 | 18.8 | 19.2 | 2.56 | +0.08 (+0.42%) | 187,500 |
1 Dec 2006 | HKD | 18.86 | 19.16 | 18.8 | 19.12 | 2.5493 | -0.18 (-0.93%) | 172,500 |
30 Nov 2006 | HKD | 19.48 | 19.48 | 18.9 | 19.3 | 2.5733 | +0.12 (+0.63%) | 90,000 |
29 Nov 2006 | HKD | 18.9 | 19.3 | 18.9 | 19.18 | 2.5573 | 0.0 (0.0%) | 90,000 |
28 Nov 2006 | HKD | 18.7 | 19.18 | 18.62 | 19.18 | 2.5573 | 0.0 (0.0%) | 97,500 |
27 Nov 2006 | HKD | 18.8 | 19.18 | 18.5 | 19.18 | 2.5573 | +0.18 (+0.95%) | 112,500 |
24 Nov 2006 | HKD | 19 | 19 | 18.8 | 19 | 2.5333 | -0.36 (-1.86%) | 120,000 |
23 Nov 2006 | HKD | 18.6 | 19.46 | 18.6 | 19.36 | 2.5813 | +0.18 (+0.94%) | 165,000 |
22 Nov 2006 | HKD | 18.44 | 19.18 | 18.42 | 19.18 | 2.5573 | +0.36 (+1.91%) | 217,500 |
21 Nov 2006 | HKD | 18.42 | 18.84 | 18.42 | 18.82 | 2.5093 | +0.04 (+0.21%) | 142,500 |
20 Nov 2006 | HKD | 18.78 | 18.78 | 18.4 | 18.78 | 2.504 | 0.0 (0.0%) | 60,000 |
17 Nov 2006 | HKD | 18.6 | 18.98 | 18.6 | 18.78 | 2.504 | 0.0 (0.0%) | 75,000 |
16 Nov 2006 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 2.504 | 0.0 (0.0%) | 60,000 |