Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | HKD | 18.7 | 18.78 | 18.5 | 18.78 | 2.504 | 0.0 (0.0%) | 82,500 |
14 Nov 2006 | HKD | 18.8 | 18.8 | 18.54 | 18.78 | 2.504 | -0.4 (-2.09%) | 82,500 |
13 Nov 2006 | HKD | 18.7 | 19.18 | 18.6 | 19.18 | 2.5573 | +0.04 (+0.21%) | 720,001 |
10 Nov 2006 | HKD | 18.7 | 19.14 | 18.6 | 19.14 | 2.552 | -0.06 (-0.31%) | 75,000 |
9 Nov 2006 | HKD | 18.84 | 19.22 | 18.5 | 19.2 | 2.56 | -0.04 (-0.21%) | 480,000 |
8 Nov 2006 | HKD | 19 | 19.26 | 18.6 | 19.24 | 2.5653 | -0.26 (-1.33%) | 97,500 |
7 Nov 2006 | HKD | 18.5 | 19.5 | 18.5 | 19.5 | 2.6 | +1 (+5.41%) | 262,500 |
6 Nov 2006 | HKD | 18.3 | 18.8 | 18.3 | 18.5 | 2.4667 | +0.08 (+0.43%) | 210,000 |
3 Nov 2006 | HKD | 19 | 19 | 18.42 | 18.42 | 2.456 | -0.66 (-3.46%) | 172,500 |
2 Nov 2006 | HKD | 19 | 19.1 | 18.7 | 19.08 | 2.544 | +0.1 (+0.53%) | 157,500 |
1 Nov 2006 | HKD | 19 | 19.5 | 18.7 | 18.98 | 2.5307 | -0.52 (-2.67%) | 157,500 |
31 Oct 2006 | HKD | 19.4 | 19.5 | 19 | 19.5 | 2.6 | -0.3 (-1.52%) | 240,000 |
30 Oct 2006 | HKD | 19.8 | 19.8 | 19.8 | 19.8 | 2.64 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 19.8 | 19.86 | 19 | 19.8 | 2.64 | -0.06 (-0.30%) | 75,000 |
26 Oct 2006 | HKD | 19.98 | 19.98 | 19 | 19.86 | 2.648 | -0.14 (-0.70%) | 547,501 |
25 Oct 2006 | HKD | 19.6 | 20 | 19.2 | 20 | 2.6667 | 0.0 (0.0%) | 270,000 |
24 Oct 2006 | HKD | 20 | 20 | 19 | 20 | 2.6667 | +0.2 (+1.01%) | 322,500 |
23 Oct 2006 | HKD | 19 | 20.2 | 19 | 19.8 | 2.64 | +0.7 (+3.66%) | 480,000 |
20 Oct 2006 | HKD | 18.98 | 19.18 | 18.1 | 19.1 | 2.5467 | +0.2 (+1.06%) | 472,500 |
19 Oct 2006 | HKD | 17.98 | 19.5 | 17.3 | 18.9 | 2.52 | +0.92 (+5.12%) | 307,500 |
18 Oct 2006 | HKD | 17 | 18.2 | 17 | 17.98 | 2.3973 | +0.98 (+5.76%) | 240,000 |
17 Oct 2006 | HKD | 17.5 | 19 | 17 | 17 | 2.2667 | -0.5 (-2.86%) | 315,000 |
16 Oct 2006 | HKD | 17.7 | 17.84 | 16.76 | 17.5 | 2.3333 | -0.16 (-0.91%) | 180,000 |
13 Oct 2006 | HKD | 17.7 | 17.7 | 16.9 | 17.66 | 2.3547 | -0.1 (-0.56%) | 112,500 |
12 Oct 2006 | HKD | 16.9 | 17.76 | 16.76 | 17.76 | 2.368 | +0.68 (+3.98%) | 60,000 |
11 Oct 2006 | HKD | 17.4 | 17.8 | 16.72 | 17.08 | 2.2773 | -0.32 (-1.84%) | 315,000 |
10 Oct 2006 | HKD | 16.3 | 17.4 | 15.96 | 17.4 | 2.32 | +1.1 (+6.75%) | 495,000 |
9 Oct 2006 | HKD | 16.76 | 17.08 | 16.18 | 16.3 | 2.1733 | -0.8 (-4.68%) | 202,500 |
6 Oct 2006 | HKD | 16 | 17.14 | 16 | 17.1 | 2.28 | +0.8 (+4.91%) | 202,500 |
5 Oct 2006 | HKD | 15.5 | 16.5 | 15.16 | 16.3 | 2.1733 | +0.74 (+4.76%) | 247,500 |