Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | HKD | 5 | 5 | 5 | 5 | 0.6667 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 4.9 | 5 | 4.8 | 5 | 0.6667 | 0.0 (0.0%) | 870,001 |
29 May 2006 | HKD | 5 | 5 | 5 | 5 | 0.6667 | 0.0 (0.0%) | 7,500 |
26 May 2006 | HKD | 5 | 5 | 5 | 5 | 0.6667 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 4.85 | 5 | 4.85 | 5 | 0.6667 | +0.1 (+2.04%) | 15,000 |
24 May 2006 | HKD | 5 | 5.1 | 4.8 | 4.9 | 0.6533 | -0.15 (-2.97%) | 120,000 |
23 May 2006 | HKD | 5 | 5.1 | 5 | 5.05 | 0.6733 | 0.0 (0.0%) | 75,000 |
22 May 2006 | HKD | 4.8 | 5.05 | 4.8 | 5.05 | 0.6733 | +0.15 (+3.06%) | 547,501 |
19 May 2006 | HKD | 5 | 5.05 | 4.9 | 4.9 | 0.6533 | -0.05 (-1.01%) | 367,500 |
18 May 2006 | HKD | 4.9 | 4.95 | 4.9 | 4.95 | 0.66 | +0.05 (+1.02%) | 180,000 |
17 May 2006 | HKD | 4.9 | 5 | 4.9 | 4.9 | 0.6533 | +0.25 (+5.38%) | 4,402,504 |
16 May 2006 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 4.8 | 4.8 | 4.65 | 4.65 | 0.62 | -0.15 (-3.12%) | 22,500 |
12 May 2006 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 0.64 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 0.64 | -0.1 (-2.04%) | 60,000 |
10 May 2006 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 0.6533 | -0.15 (-2.97%) | 7,500 |
9 May 2006 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 0.6733 | -0.4 (-7.34%) | 15,000 |
8 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 0.7267 | 0.0 (0.0%) | 0 |