Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 0.74 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 5.6 | 5.7 | 5.55 | 5.55 | 0.74 | -0.05 (-0.89%) | 30,000 |
14 Nov 2005 | HKD | 5.75 | 5.75 | 5.6 | 5.6 | 0.7467 | -0.1 (-1.75%) | 52,500 |
11 Nov 2005 | HKD | 5.75 | 5.75 | 5.6 | 5.7 | 0.76 | 0.0 (0.0%) | 142,500 |
10 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 450,000 |
3 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 1,875,002 |
2 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 2,925,003 |