Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 1,650,002 |
31 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 1,875,002 |
28 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 1,335,001 |
27 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 855,001 |
26 Oct 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 930,001 |
25 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 450,000 |
24 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 825,001 |
21 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 787,501 |
20 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 765,001 |
19 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 825,001 |
18 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 750,001 |
17 Oct 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | -0.05 (-0.87%) | 825,001 |
14 Oct 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.75 | 0.7667 | 0.0 (0.0%) | 975,001 |
13 Oct 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | -0.1 (-1.71%) | 825,001 |
12 Oct 2005 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 0.78 | -0.05 (-0.85%) | 825,001 |
11 Oct 2005 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 5.8 | 5.9 | 5.8 | 5.9 | 0.7867 | +0.05 (+0.85%) | 825,001 |
7 Oct 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | +0.05 (+0.86%) | 750,001 |
6 Oct 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | -0.05 (-0.85%) | 825,001 |
5 Oct 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | -0.05 (-0.85%) | 825,001 |
4 Oct 2005 | HKD | 5.75 | 5.9 | 5.75 | 5.9 | 0.7867 | +0.05 (+0.85%) | 825,001 |
3 Oct 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | +0.05 (+0.86%) | 900,001 |
30 Sep 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 0.7733 | -0.05 (-0.85%) | 825,001 |
29 Sep 2005 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 0.78 | +0.05 (+0.86%) | 600,001 |
28 Sep 2005 | HKD | 5.8 | 5.8 | 5.75 | 5.8 | 0.7733 | 0.0 (0.0%) | 750,001 |
27 Sep 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 0.7733 | -0.05 (-0.85%) | 825,001 |
26 Sep 2005 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 0.78 | +0.05 (+0.86%) | 1,050,001 |
23 Sep 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 0.7733 | -0.05 (-0.85%) | 825,001 |
22 Sep 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | 0.0 (0.0%) | 825,001 |
21 Sep 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | 0.0 (0.0%) | 825,001 |