Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | +0.05 (+0.86%) | 825,001 |
19 Sep 2005 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 0.7733 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | 0.0 (0.0%) | 825,001 |
15 Sep 2005 | HKD | 5.85 | 5.85 | 5.7 | 5.8 | 0.7733 | -0.05 (-0.85%) | 862,501 |
14 Sep 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | +0.05 (+0.86%) | 787,501 |
13 Sep 2005 | HKD | 5.75 | 5.8 | 5.75 | 5.8 | 0.7733 | -0.05 (-0.85%) | 675,001 |
12 Sep 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 900,001 |
9 Sep 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | +0.05 (+0.86%) | 1,155,001 |
8 Sep 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | 0.0 (0.0%) | 1,350,001 |
7 Sep 2005 | HKD | 5.8 | 5.8 | 5.7 | 5.8 | 0.7733 | +0.1 (+1.75%) | 1,320,001 |
6 Sep 2005 | HKD | 5.7 | 5.7 | 5.5 | 5.7 | 0.76 | 0.0 (0.0%) | 1,020,001 |
5 Sep 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | -0.05 (-0.87%) | 345,000 |
2 Sep 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.75 | 0.7667 | +0.05 (+0.88%) | 1,312,501 |
1 Sep 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | -0.1 (-1.72%) | 1,162,501 |
31 Aug 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.8 | 0.7733 | 0.0 (0.0%) | 1,125,001 |
30 Aug 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.8 | 0.7733 | +0.05 (+0.87%) | 1,125,001 |
29 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | -0.05 (-0.86%) | 975,001 |
26 Aug 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | +0.05 (+0.87%) | 1,207,501 |
25 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | 0.0 (0.0%) | 1,162,501 |
24 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | +0.05 (+0.88%) | 1,200,001 |
23 Aug 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | -0.1 (-1.72%) | 1,200,001 |
22 Aug 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.8 | 0.7733 | +0.05 (+0.87%) | 1,125,001 |
19 Aug 2005 | HKD | 5.8 | 5.8 | 5.7 | 5.75 | 0.7667 | +0.05 (+0.88%) | 1,132,501 |
18 Aug 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | -0.05 (-0.87%) | 1,147,501 |
17 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | -0.05 (-0.86%) | 750,001 |
16 Aug 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | 0.0 (0.0%) | 1,515,001 |
15 Aug 2005 | HKD | 5.85 | 5.85 | 5.7 | 5.8 | 0.7733 | +0.1 (+1.75%) | 1,425,001 |
12 Aug 2005 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 0.76 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.7 | 0.76 | -0.1 (-1.72%) | 900,001 |
10 Aug 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | 0.0 (0.0%) | 1,350,001 |