Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | -0.05 (-0.85%) | 1,350,001 |
8 Aug 2005 | HKD | 5.8 | 5.85 | 5.7 | 5.85 | 0.78 | +0.15 (+2.63%) | 1,590,001 |
5 Aug 2005 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 0.76 | -0.05 (-0.87%) | 1,365,001 |
4 Aug 2005 | HKD | 5.6 | 5.75 | 5.6 | 5.75 | 0.7667 | +0.05 (+0.88%) | 1,350,001 |
3 Aug 2005 | HKD | 5.55 | 5.7 | 5.55 | 5.7 | 0.76 | -0.05 (-0.87%) | 1,350,001 |
2 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | 0.0 (0.0%) | 1,350,001 |
1 Aug 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 0.7667 | -0.05 (-0.86%) | 1,500,001 |
29 Jul 2005 | HKD | 5.7 | 5.8 | 5.7 | 5.8 | 0.7733 | -0.05 (-0.85%) | 1,125,001 |
28 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
27 Jul 2005 | HKD | 5.85 | 5.85 | 5.7 | 5.85 | 0.78 | +0.1 (+1.74%) | 1,282,501 |
26 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.75 | 0.7667 | +0.05 (+0.88%) | 1,365,001 |
25 Jul 2005 | HKD | 5.7 | 5.75 | 5.7 | 5.7 | 0.76 | -0.15 (-2.56%) | 1,500,001 |
22 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
21 Jul 2005 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
20 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,575,001 |
19 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | -0.05 (-0.85%) | 1,350,001 |
18 Jul 2005 | HKD | 5.7 | 5.9 | 5.7 | 5.9 | 0.7867 | 0.0 (0.0%) | 1,425,001 |
15 Jul 2005 | HKD | 5.7 | 5.9 | 5.7 | 5.9 | 0.7867 | +0.05 (+0.85%) | 1,425,001 |
14 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
13 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,425,001 |
12 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
11 Jul 2005 | HKD | 5.9 | 5.9 | 5.7 | 5.85 | 0.78 | +0.1 (+1.74%) | 1,350,001 |
8 Jul 2005 | HKD | 5.7 | 5.75 | 5.65 | 5.75 | 0.7667 | -0.05 (-0.86%) | 1,350,001 |
7 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.8 | 0.7733 | -0.05 (-0.85%) | 1,455,001 |
6 Jul 2005 | HKD | 5.8 | 5.9 | 5.8 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
5 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,125,001 |
4 Jul 2005 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 0.78 | 0.0 (0.0%) | 1,350,001 |
1 Jul 2005 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 5.7 | 5.9 | 5.7 | 5.85 | 0.78 | -0.05 (-0.85%) | 1,350,001 |
29 Jun 2005 | HKD | 5.7 | 5.9 | 5.7 | 5.9 | 0.7867 | 0.0 (0.0%) | 1,350,001 |