| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 0.8133 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | HKD | 6 | 6.15 | 6 | 6.1 | 0.8133 | -0.05 (-0.81%) | 1,275,001 |
| 1 Apr 2005 | HKD | 6 | 6.15 | 6 | 6.15 | 0.82 | 0.0 (0.0%) | 1,950,002 |
| 31 Mar 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | +0.05 (+0.82%) | 1,350,001 |
| 30 Mar 2005 | HKD | 6 | 6.15 | 6 | 6.1 | 0.8133 | +0.05 (+0.83%) | 1,800,002 |
| 29 Mar 2005 | HKD | 5.95 | 6.05 | 5.95 | 6.05 | 0.8067 | 0.0 (0.0%) | 1,125,001 |
| 28 Mar 2005 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 0.8067 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 0.8067 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | HKD | 6.05 | 6.15 | 6 | 6.05 | 0.8067 | -0.15 (-2.42%) | 1,350,001 |
| 23 Mar 2005 | HKD | 6.25 | 6.25 | 6.15 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,312,501 |
| 22 Mar 2005 | HKD | 6 | 6.2 | 6 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,350,001 |
| 21 Mar 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,575,001 |
| 18 Mar 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | +0.05 (+0.82%) | 1,425,001 |
| 17 Mar 2005 | HKD | 6 | 6.1 | 6 | 6.1 | 0.8133 | +0.05 (+0.83%) | 1,387,501 |
| 16 Mar 2005 | HKD | 6.1 | 6.1 | 6.05 | 6.05 | 0.8067 | -0.05 (-0.82%) | 1,050,001 |
| 15 Mar 2005 | HKD | 6 | 6.15 | 6 | 6.1 | 0.8133 | -0.05 (-0.81%) | 1,200,001 |
| 14 Mar 2005 | HKD | 6 | 6.15 | 6 | 6.15 | 0.82 | +0.05 (+0.82%) | 1,350,001 |
| 11 Mar 2005 | HKD | 5.95 | 6.15 | 5.95 | 6.1 | 0.8133 | -0.05 (-0.81%) | 1,350,001 |
| 10 Mar 2005 | HKD | 5.95 | 6.15 | 5.95 | 6.15 | 0.82 | 0.0 (0.0%) | 1,575,001 |
| 9 Mar 2005 | HKD | 5.95 | 6.2 | 5.95 | 6.15 | 0.82 | -0.05 (-0.81%) | 1,350,001 |
| 8 Mar 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,350,001 |
| 7 Mar 2005 | HKD | 6.05 | 6.2 | 6.05 | 6.2 | 0.8267 | +0.1 (+1.64%) | 1,575,001 |
| 4 Mar 2005 | HKD | 6 | 6.1 | 5.95 | 6.1 | 0.8133 | -0.1 (-1.61%) | 1,575,001 |
| 3 Mar 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,425,001 |
| 2 Mar 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | 0.0 (0.0%) | 1,395,001 |
| 1 Mar 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | -0.05 (-0.81%) | 1,425,001 |
| 28 Feb 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,425,001 |
| 25 Feb 2005 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,425,001 |
| 24 Feb 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | 0.0 (0.0%) | 1,425,001 |
| 23 Feb 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.15 | 0.82 | 0.0 (0.0%) | 1,500,001 |
