| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.15 | 0.82 | -0.05 (-0.81%) | 1,425,001 |
| 21 Feb 2005 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,350,001 |
| 18 Feb 2005 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 0.8267 | 0.0 (0.0%) | 1,350,001 |
| 17 Feb 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | -0.05 (-0.80%) | 1,350,001 |
| 16 Feb 2005 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 0.8333 | -0.05 (-0.79%) | 1,350,001 |
| 15 Feb 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 0.84 | 0.0 (0.0%) | 1,350,001 |
| 14 Feb 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 0.84 | +0.05 (+0.80%) | 1,350,001 |
| 11 Feb 2005 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 0.8333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 0.8333 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 0.8333 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 0.8333 | +0.05 (+0.81%) | 1,650,002 |
| 7 Feb 2005 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,650,002 |
| 4 Feb 2005 | HKD | 6.2 | 6.2 | 6.15 | 6.15 | 0.82 | -0.05 (-0.81%) | 405,000 |
| 3 Feb 2005 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,545,001 |
| 2 Feb 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | +0.05 (+0.82%) | 1,455,001 |
| 1 Feb 2005 | HKD | 6.2 | 6.25 | 6.1 | 6.1 | 0.8133 | -0.05 (-0.81%) | 1,605,002 |
| 31 Jan 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | -0.05 (-0.81%) | 1,440,001 |
| 28 Jan 2005 | HKD | 5.95 | 6.2 | 5.95 | 6.2 | 0.8267 | +0.05 (+0.81%) | 1,515,001 |
| 27 Jan 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | +0.1 (+1.65%) | 1,650,002 |
| 26 Jan 2005 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 0.8067 | -0.05 (-0.82%) | 1,710,002 |
| 25 Jan 2005 | HKD | 6.05 | 6.1 | 6.05 | 6.1 | 0.8133 | -0.05 (-0.81%) | 1,440,001 |
| 24 Jan 2005 | HKD | 6.1 | 6.15 | 6.1 | 6.15 | 0.82 | -0.05 (-0.81%) | 1,665,002 |
| 21 Jan 2005 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 0.8267 | -0.05 (-0.80%) | 1,425,001 |
| 20 Jan 2005 | HKD | 6.15 | 6.25 | 6.15 | 6.25 | 0.8333 | 0.0 (0.0%) | 1,500,001 |
| 19 Jan 2005 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 0.8333 | -0.05 (-0.79%) | 1,500,001 |
| 18 Jan 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 0.84 | 0.0 (0.0%) | 1,440,001 |
| 17 Jan 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 0.84 | 0.0 (0.0%) | 1,425,001 |
| 14 Jan 2005 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 0.84 | +0.05 (+0.80%) | 1,387,501 |
| 13 Jan 2005 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 0.8333 | 0.0 (0.0%) | 1,710,002 |
| 12 Jan 2005 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 0.8333 | -0.05 (-0.79%) | 1,425,001 |
