Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 72,000 |
14 May 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 44,000 |
13 May 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.07 (-9.09%) | 41,000 |
10 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,500 |
9 May 2024 | HKD | 0.71 | 0.79 | 0.69 | 0.79 | 0.79 | +0.08 (+11.27%) | 49,500 |
8 May 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 26,000 |
7 May 2024 | HKD | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 182,500 |
6 May 2024 | HKD | 0.79 | 0.79 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 221,000 |
3 May 2024 | HKD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 145,000 |
2 May 2024 | HKD | 0.84 | 0.84 | 0.72 | 0.81 | 0.81 | +0.03 (+3.85%) | 239,000 |
30 Apr 2024 | HKD | 0.8 | 0.86 | 0.77 | 0.78 | 0.78 | -0.05 (-6.02%) | 183,500 |
29 Apr 2024 | HKD | 0.92 | 0.92 | 0.71 | 0.83 | 0.83 | -0.09 (-9.78%) | 999,500 |
26 Apr 2024 | HKD | 0.77 | 1.28 | 0.77 | 0.92 | 0.92 | +0.3 (+48.39%) | 7,305,500 |
25 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |