Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.67 | 0.78 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 22,500 |
26 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 0 |
25 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,000 |
22 Mar 2024 | HKD | 0.64 | 0.67 | 0.58 | 0.61 | 0.61 | -0.12 (-16.44%) | 79,000 |
21 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.79 | 0.79 | 0.68 | 0.73 | 0.73 | -0.1 (-12.05%) | 260,000 |
19 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 8,500 |
15 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.8 | 0.84 | 0.74 | 0.84 | 0.84 | 0.0 (0.0%) | 421,500 |
13 Mar 2024 | HKD | 0.79 | 0.84 | 0.75 | 0.84 | 0.84 | -0.01 (-1.18%) | 534,500 |
12 Mar 2024 | HKD | 0.84 | 0.86 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 492,000 |
11 Mar 2024 | HKD | 0.88 | 0.89 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 607,000 |
8 Mar 2024 | HKD | 0.9 | 0.9 | 0.71 | 0.89 | 0.89 | -0.01 (-1.11%) | 75,000 |
7 Mar 2024 | HKD | 0.9 | 0.9 | 0.7 | 0.9 | 0.9 | -0.02 (-2.17%) | 23,000 |
6 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 0 |
5 Mar 2024 | HKD | 0.98 | 0.99 | 0.78 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
4 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
19 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |