K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1993	HKD	2.215	2.2556	2.1947	2.215	2.1895	-0.041 (-1.80%)	1,067,268
7 Jul 1993	HKD	2.2556	2.2963	2.215	2.2556	2.2297	0.0 (0.0%)	3,605,050
6 Jul 1993	HKD	2.2556	2.2963	2.2353	2.2556	2.2297	0.0 (0.0%)	3,241,026
5 Jul 1993	HKD	2.2556	2.3572	2.2353	2.2556	2.2297	0.0 (0.0%)	4,597,852
2 Jul 1993	HKD	2.2556	2.2963	2.2353	2.2556	2.2297	+0.02 (+0.91%)	1,575,278
1 Jul 1993	HKD	2.2353	2.2556	2.215	2.2353	2.2096	+0.02 (+0.92%)	1,636,461
30 Jun 1993	HKD	2.215	2.2963	2.1947	2.215	2.1895	-0.041 (-1.80%)	2,528,070
29 Jun 1993	HKD	2.2556	2.2963	2.2353	2.2556	2.2297	+0.02 (+0.91%)	2,404,399
28 Jun 1993	HKD	2.2353	2.2353	2.215	2.2353	2.2096	+0.041 (+1.85%)	4,261,283
25 Jun 1993	HKD	2.1947	2.2353	2.154	2.1947	2.1695	-0.061 (-2.70%)	2,912,722
24 Jun 1993	HKD	2.2556	2.2556	2.2556	2.2556	2.2297	0.0 (0.0%)	0
23 Jun 1993	HKD	2.2556	2.276	2.2556	2.2556	2.2297	-0.02 (-0.90%)	4,573,492
22 Jun 1993	HKD	2.276	2.276	2.1947	2.276	2.2498	+0.061 (+2.75%)	3,616,461
21 Jun 1993	HKD	2.215	2.2556	2.1744	2.215	2.1895	-0.061 (-2.68%)	3,560,933
18 Jun 1993	HKD	2.276	2.4182	2.215	2.276	2.2498	+0.02 (+0.90%)	7,494,611
17 Jun 1993	HKD	2.2556	2.3369	2.215	2.2556	2.2297	-0.081 (-3.48%)	6,285,087
16 Jun 1993	HKD	2.3369	2.3572	2.2963	2.3369	2.31	+0.041 (+1.77%)	4,092,766
15 Jun 1993	HKD	2.2963	2.3572	2.276	2.2963	2.2699	+0.041 (+1.80%)	4,397,560
14 Jun 1993	HKD	2.2556	2.2556	2.2556	2.2556	2.2297	0.0 (0.0%)	0
11 Jun 1993	HKD	2.2556	2.276	2.2556	2.2556	2.2297	0.0 (0.0%)	1,793,344
10 Jun 1993	HKD	2.2556	2.276	2.2353	2.2556	2.2297	0.0 (0.0%)	2,252,705
9 Jun 1993	HKD	2.2556	2.2963	2.215	2.2556	2.2297	+0.041 (+1.83%)	3,014,906
8 Jun 1993	HKD	2.215	2.2556	2.154	2.215	2.1895	+0.02 (+0.92%)	6,526,017
7 Jun 1993	HKD	2.1947	2.1947	2.1744	2.1947	2.1695	+0.02 (+0.93%)	1,991,553
4 Jun 1993	HKD	2.1744	2.276	2.154	2.1744	2.1494	0.0 (0.0%)	7,806,374
3 Jun 1993	HKD	2.1744	2.2556	2.1744	2.1744	2.1494	-0.081 (-3.60%)	3,129,655
2 Jun 1993	HKD	2.2556	2.2963	2.2353	2.2556	2.2297	-0.02 (-0.90%)	2,614,898
1 Jun 1993	HKD	2.276	2.3369	2.2353	2.276	2.2498	0.0 (0.0%)	6,183,590
31 May 1993	HKD	2.276	2.3166	2.276	2.276	2.2498	-0.041 (-1.75%)	4,262,366
28 May 1993	HKD	2.3166	2.4385	2.2963	2.3166	2.29	-0.041 (-1.72%)	15,856,167

Unicorn Response |