| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | HKD | 2.3572 | 2.3979 | 2.154 | 2.3572 | 2.3301 | +0.203 (+9.43%) | 21,997,055 |
| 26 May 1993 | HKD | 2.154 | 2.1947 | 2.1337 | 2.154 | 2.1292 | 0.0 (0.0%) | 3,785,029 |
| 25 May 1993 | HKD | 2.154 | 2.2353 | 2.1337 | 2.154 | 2.1292 | -0.02 (-0.94%) | 6,031,371 |
| 24 May 1993 | HKD | 2.1744 | 2.1947 | 2.0728 | 2.1744 | 2.1494 | +0.102 (+4.90%) | 9,148,765 |
| 21 May 1993 | HKD | 2.0728 | 2.1337 | 2.0728 | 2.0728 | 2.049 | -0.02 (-0.97%) | 3,165,781 |
| 20 May 1993 | HKD | 2.0931 | 2.1134 | 2.0118 | 2.0931 | 2.069 | +0.02 (+0.98%) | 3,262,472 |
| 19 May 1993 | HKD | 2.0728 | 2.0931 | 2.0524 | 2.0728 | 2.049 | -0.02 (-0.97%) | 2,741,413 |
| 18 May 1993 | HKD | 2.0931 | 2.1134 | 2.0524 | 2.0931 | 2.069 | +0.041 (+1.98%) | 5,072,195 |
| 17 May 1993 | HKD | 2.0524 | 2.0931 | 2.0524 | 2.0524 | 2.0288 | +0.041 (+2.02%) | 5,778,190 |
| 14 May 1993 | HKD | 2.0118 | 2.0321 | 1.9711 | 2.0118 | 1.9887 | 0.0 (0.0%) | 6,931,376 |
| 13 May 1993 | HKD | 2.0118 | 2.0118 | 1.9508 | 2.0118 | 1.9887 | +0.041 (+2.06%) | 3,851,402 |
| 12 May 1993 | HKD | 1.9711 | 2.0118 | 1.9711 | 1.9711 | 1.9484 | -0.061 (-3.00%) | 2,036,854 |
| 11 May 1993 | HKD | 2.0321 | 2.0524 | 1.9508 | 2.0321 | 2.0087 | +0.081 (+4.17%) | 2,313,342 |
| 10 May 1993 | HKD | 1.9508 | 2.0321 | 1.9508 | 1.9508 | 1.9284 | -0.081 (-4.00%) | 1,870,582 |
| 7 May 1993 | HKD | 2.0321 | 2.1134 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 2,505,885 |
| 6 May 1993 | HKD | 2.0321 | 2.1337 | 2.0321 | 2.0321 | 2.0087 | -0.102 (-4.76%) | 3,257,626 |
| 5 May 1993 | HKD | 2.1337 | 2.154 | 2.0321 | 2.1337 | 2.1092 | +0.102 (+5.00%) | 7,523,108 |
| 4 May 1993 | HKD | 2.0321 | 2.0524 | 2.0321 | 2.0321 | 2.0087 | 0.0 (0.0%) | 2,163,085 |
| 3 May 1993 | HKD | 2.0321 | 2.0321 | 1.9102 | 2.0321 | 2.0087 | 0.0 (0.0%) | 5,267,813 |
| 30 Apr 1993 | HKD | 2.0321 | 2.1134 | 2.0118 | 2.0321 | 2.0087 | -0.041 (-1.96%) | 3,703,401 |
| 29 Apr 1993 | HKD | 2.0728 | 2.0931 | 2.0118 | 2.0728 | 2.049 | +0.041 (+2.00%) | 10,934,897 |
| 28 Apr 1993 | HKD | 2.0321 | 2.0931 | 1.9508 | 2.0321 | 2.0087 | +0.061 (+3.09%) | 11,197,010 |
| 27 Apr 1993 | HKD | 1.9711 | 2.1134 | 1.9305 | 1.9711 | 1.9484 | -0.142 (-6.73%) | 12,225,330 |
| 26 Apr 1993 | HKD | 2.1134 | 2.1744 | 1.9305 | 2.1134 | 2.0891 | +0.244 (+13.05%) | 22,637,215 |
| 23 Apr 1993 | HKD | 1.8695 | 1.9102 | 1.7883 | 1.8695 | 1.848 | +0.102 (+5.75%) | 10,661,049 |
| 22 Apr 1993 | HKD | 1.7679 | 1.8492 | 1.7476 | 1.7679 | 1.7476 | +0.061 (+3.57%) | 6,632,248 |
| 21 Apr 1993 | HKD | 1.707 | 1.7476 | 1.6866 | 1.707 | 1.6874 | +0.041 (+2.44%) | 3,842,054 |
| 20 Apr 1993 | HKD | 1.6663 | 1.707 | 1.646 | 1.6663 | 1.6471 | 0.0 (0.0%) | 2,126,980 |
| 19 Apr 1993 | HKD | 1.6663 | 1.6866 | 1.646 | 1.6663 | 1.6471 | -0.041 (-2.38%) | 2,769,910 |
| 16 Apr 1993 | HKD | 1.707 | 1.7476 | 1.6866 | 1.707 | 1.6874 | +0.02 (+1.21%) | 5,342,239 |
