Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | HKD | 1.6866 | 1.707 | 1.646 | 1.6866 | 1.6672 | +0.041 (+2.47%) | 4,984,466 |
14 Apr 1993 | HKD | 1.646 | 1.6663 | 1.5444 | 1.646 | 1.6271 | +0.15 (+10.06%) | 6,011,158 |
13 Apr 1993 | HKD | 1.4956 | 1.5038 | 1.4712 | 1.4956 | 1.4784 | +0.033 (+2.22%) | 781,117 |
12 Apr 1993 | HKD | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1.4463 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.4631 | 1.4631 | 1.4631 | 1.4631 | 1.4463 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.4631 | 1.4712 | 1.455 | 1.4631 | 1.4463 | +0.024 (+1.70%) | 1,138,082 |
7 Apr 1993 | HKD | 1.4387 | 1.4875 | 1.4306 | 1.4387 | 1.4222 | -0.049 (-3.28%) | 1,439,679 |
6 Apr 1993 | HKD | 1.4875 | 1.52 | 1.4875 | 1.4875 | 1.4704 | -0.033 (-2.14%) | 807,119 |
5 Apr 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5025 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.52 | 1.5525 | 1.52 | 1.52 | 1.5025 | -0.041 (-2.61%) | 2,156,287 |
1 Apr 1993 | HKD | 1.5607 | 1.5769 | 1.5525 | 1.5607 | 1.5428 | 0.0 (0.0%) | 2,069,792 |
31 Mar 1993 | HKD | 1.5607 | 1.6094 | 1.5525 | 1.5607 | 1.5428 | -0.041 (-2.54%) | 2,899,024 |
30 Mar 1993 | HKD | 1.6013 | 1.646 | 1.5769 | 1.6013 | 1.5829 | -0.065 (-3.90%) | 4,693,724 |
29 Mar 1993 | HKD | 1.6663 | 1.7476 | 1.646 | 1.6663 | 1.6471 | 0.0 (0.0%) | 5,257,485 |
26 Mar 1993 | HKD | 1.6663 | 1.6866 | 1.4956 | 1.6663 | 1.6471 | +0.138 (+9.04%) | 8,536,892 |
25 Mar 1993 | HKD | 1.5281 | 1.5525 | 1.52 | 1.5281 | 1.5105 | -0.008 (-0.53%) | 2,623,993 |
24 Mar 1993 | HKD | 1.5363 | 1.5444 | 1.52 | 1.5363 | 1.5186 | 0.0 (0.0%) | 1,575,804 |
23 Mar 1993 | HKD | 1.5363 | 1.5444 | 1.52 | 1.5363 | 1.5186 | 0.0 (0.0%) | 2,672,986 |
22 Mar 1993 | HKD | 1.5363 | 1.5607 | 1.5363 | 1.5363 | 1.5186 | -0.008 (-0.52%) | 1,591,292 |
19 Mar 1993 | HKD | 1.5444 | 1.5688 | 1.4956 | 1.5444 | 1.5266 | +0.033 (+2.15%) | 4,380,342 |
18 Mar 1993 | HKD | 1.5119 | 1.5281 | 1.4225 | 1.5119 | 1.4945 | +0.057 (+3.91%) | 2,921,584 |
17 Mar 1993 | HKD | 1.455 | 1.455 | 1.3818 | 1.455 | 1.4383 | 0.0 (0.0%) | 1,647,943 |
16 Mar 1993 | HKD | 1.455 | 1.4794 | 1.4469 | 1.455 | 1.4383 | +0.008 (+0.56%) | 1,640,447 |
15 Mar 1993 | HKD | 1.4469 | 1.5444 | 1.4306 | 1.4469 | 1.4303 | -0.179 (-11.00%) | 1,487,843 |
12 Mar 1993 | HKD | 1.6257 | 1.7273 | 1.6013 | 1.6257 | 1.607 | -0.061 (-3.61%) | 2,872,236 |
11 Mar 1993 | HKD | 1.6866 | 1.7476 | 1.6663 | 1.6866 | 1.6672 | -0.081 (-4.60%) | 2,354,879 |
10 Mar 1993 | HKD | 1.7679 | 1.8289 | 1.7476 | 1.7679 | 1.7476 | -0.041 (-2.25%) | 4,816,364 |
9 Mar 1993 | HKD | 1.8086 | 1.8695 | 1.7883 | 1.8086 | 1.7878 | +0.02 (+1.14%) | 7,655,287 |
8 Mar 1993 | HKD | 1.7883 | 1.8086 | 1.6866 | 1.7883 | 1.7677 | +0.081 (+4.76%) | 2,731,094 |
5 Mar 1993 | HKD | 1.707 | 1.7273 | 1.6866 | 1.707 | 1.6874 | -0.02 (-1.18%) | 2,165,047 |