Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1993 | HKD | 1.7273 | 1.7679 | 1.646 | 1.7273 | 1.7074 | +0.061 (+3.66%) | 7,593,882 |
3 Mar 1993 | HKD | 1.6663 | 1.6663 | 1.6257 | 1.6663 | 1.6471 | +0.02 (+1.23%) | 3,507,549 |
2 Mar 1993 | HKD | 1.646 | 1.6663 | 1.6257 | 1.646 | 1.6271 | 0.0 (0.0%) | 2,707,594 |
1 Mar 1993 | HKD | 1.646 | 1.6866 | 1.646 | 1.646 | 1.6271 | 0.0 (0.0%) | 2,115,336 |
26 Feb 1993 | HKD | 1.646 | 1.6663 | 1.6257 | 1.646 | 1.6271 | +0.02 (+1.25%) | 6,012,483 |
25 Feb 1993 | HKD | 1.6257 | 1.6663 | 1.6257 | 1.6257 | 1.607 | -0.041 (-2.44%) | 1,674,245 |
24 Feb 1993 | HKD | 1.6663 | 1.6663 | 1.6176 | 1.6663 | 1.6471 | +0.049 (+3.01%) | 3,695,945 |
23 Feb 1993 | HKD | 1.6176 | 1.646 | 1.6013 | 1.6176 | 1.599 | 0.0 (0.0%) | 5,261,137 |
22 Feb 1993 | HKD | 1.6176 | 1.6176 | 1.5444 | 1.6176 | 1.599 | +0.065 (+4.19%) | 1,800,011 |
19 Feb 1993 | HKD | 1.5525 | 1.5607 | 1.5281 | 1.5525 | 1.5347 | +0.049 (+3.24%) | 1,653,092 |
18 Feb 1993 | HKD | 1.5038 | 1.5038 | 1.4469 | 1.5038 | 1.4865 | +0.024 (+1.65%) | 1,113,672 |
17 Feb 1993 | HKD | 1.4794 | 1.4956 | 1.4712 | 1.4794 | 1.4624 | +0.016 (+1.11%) | 4,171,683 |
16 Feb 1993 | HKD | 1.4631 | 1.4712 | 1.4387 | 1.4631 | 1.4463 | +0.008 (+0.56%) | 1,869,834 |
15 Feb 1993 | HKD | 1.455 | 1.455 | 1.4387 | 1.455 | 1.4383 | +0.016 (+1.13%) | 1,015,109 |
12 Feb 1993 | HKD | 1.4387 | 1.4387 | 1.4225 | 1.4387 | 1.4222 | -0.008 (-0.57%) | 978,036 |
11 Feb 1993 | HKD | 1.4469 | 1.455 | 1.4143 | 1.4469 | 1.4303 | +0.033 (+2.31%) | 1,533,174 |
10 Feb 1993 | HKD | 1.4143 | 1.4143 | 1.4062 | 1.4143 | 1.398 | +0.008 (+0.58%) | 324,921 |
9 Feb 1993 | HKD | 1.4062 | 1.4143 | 1.39 | 1.4062 | 1.39 | +0.008 (+0.58%) | 1,639,880 |
8 Feb 1993 | HKD | 1.3981 | 1.4062 | 1.39 | 1.3981 | 1.382 | -0.008 (-0.58%) | 894,280 |
5 Feb 1993 | HKD | 1.4062 | 1.4143 | 1.4062 | 1.4062 | 1.39 | +0.008 (+0.58%) | 1,032,873 |
4 Feb 1993 | HKD | 1.3981 | 1.4143 | 1.39 | 1.3981 | 1.382 | 0.0 (0.0%) | 1,961,548 |
3 Feb 1993 | HKD | 1.3981 | 1.4062 | 1.3981 | 1.3981 | 1.382 | 0.0 (0.0%) | 1,808,792 |
2 Feb 1993 | HKD | 1.3981 | 1.4225 | 1.3981 | 1.3981 | 1.382 | -0.024 (-1.72%) | 923,892 |
1 Feb 1993 | HKD | 1.4225 | 1.4225 | 1.3981 | 1.4225 | 1.4061 | +0.008 (+0.58%) | 1,486,083 |
29 Jan 1993 | HKD | 1.4143 | 1.4306 | 1.3737 | 1.4143 | 1.398 | +0.049 (+3.57%) | 1,224,071 |
28 Jan 1993 | HKD | 1.3656 | 1.455 | 1.3656 | 1.3656 | 1.3499 | -0.081 (-5.62%) | 591,037 |
27 Jan 1993 | HKD | 1.4469 | 1.4631 | 1.4469 | 1.4469 | 1.4303 | 0.0 (0.0%) | 1,102,675 |
26 Jan 1993 | HKD | 1.4469 | 1.455 | 1.4306 | 1.4469 | 1.4303 | 0.0 (0.0%) | 1,206,873 |
25 Jan 1993 | HKD | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4303 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4303 | 0.0 (0.0%) | 0 |