Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | HKD | 1.4469 | 1.4712 | 1.4469 | 1.4469 | 1.4303 | -0.016 (-1.11%) | 1,414,257 |
20 Jan 1993 | HKD | 1.4631 | 1.5038 | 1.4631 | 1.4631 | 1.4463 | -0.024 (-1.64%) | 1,715,925 |
19 Jan 1993 | HKD | 1.4875 | 1.5281 | 1.4875 | 1.4875 | 1.4704 | -0.033 (-2.14%) | 2,360,130 |
18 Jan 1993 | HKD | 1.52 | 1.5607 | 1.5119 | 1.52 | 1.5025 | -0.016 (-1.06%) | 4,041,457 |
15 Jan 1993 | HKD | 1.5363 | 1.585 | 1.5363 | 1.5363 | 1.5186 | 0.0 (0.0%) | 3,193,449 |
14 Jan 1993 | HKD | 1.5363 | 1.5607 | 1.52 | 1.5363 | 1.5186 | +0.008 (+0.54%) | 2,737,467 |
13 Jan 1993 | HKD | 1.5281 | 1.5281 | 1.4956 | 1.5281 | 1.5105 | +0.049 (+3.29%) | 2,728,504 |
12 Jan 1993 | HKD | 1.4794 | 1.5038 | 1.4306 | 1.4794 | 1.4624 | +0.089 (+6.43%) | 2,513,826 |
11 Jan 1993 | HKD | 1.39 | 1.4062 | 1.3493 | 1.39 | 1.374 | +0.065 (+4.91%) | 1,354,571 |
8 Jan 1993 | HKD | 1.3249 | 1.3331 | 1.3005 | 1.3249 | 1.3097 | +0.024 (+1.88%) | 494,686 |
7 Jan 1993 | HKD | 1.3005 | 1.3168 | 1.3005 | 1.3005 | 1.2856 | 0.0 (0.0%) | 431,965 |
6 Jan 1993 | HKD | 1.3005 | 1.3168 | 1.2924 | 1.3005 | 1.2856 | -0.024 (-1.84%) | 462,398 |
5 Jan 1993 | HKD | 1.3249 | 1.3493 | 1.3005 | 1.3249 | 1.3097 | +0.041 (+3.16%) | 317,766 |
4 Jan 1993 | HKD | 1.2843 | 1.2924 | 1.2518 | 1.2843 | 1.2695 | -0.008 (-0.63%) | 2,144,653 |
31 Dec 1992 | HKD | 1.2924 | 1.2924 | 1.2762 | 1.2924 | 1.2775 | +0.016 (+1.27%) | 22,256 |
30 Dec 1992 | HKD | 1.2762 | 1.2762 | 1.268 | 1.2762 | 1.2615 | 0.0 (0.0%) | 232,675 |
29 Dec 1992 | HKD | 1.2762 | 1.2762 | 1.2518 | 1.2762 | 1.2615 | 0.0 (0.0%) | 395,547 |
28 Dec 1992 | HKD | 1.2762 | 1.2924 | 1.268 | 1.2762 | 1.2615 | +0.008 (+0.65%) | 761,756 |
25 Dec 1992 | HKD | 1.268 | 1.268 | 1.268 | 1.268 | 1.2534 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 1.268 | 1.268 | 1.2599 | 1.268 | 1.2534 | +0.008 (+0.64%) | 313,605 |
23 Dec 1992 | HKD | 1.2599 | 1.2762 | 1.2599 | 1.2599 | 1.2454 | 0.0 (0.0%) | 328,779 |
22 Dec 1992 | HKD | 1.2599 | 1.2599 | 1.2518 | 1.2599 | 1.2454 | +0.008 (+0.65%) | 386,442 |
21 Dec 1992 | HKD | 1.2518 | 1.2762 | 1.2355 | 1.2518 | 1.2374 | -0.024 (-1.91%) | 541,221 |
18 Dec 1992 | HKD | 1.2762 | 1.2924 | 1.2518 | 1.2762 | 1.2615 | -0.024 (-1.87%) | 441,070 |
17 Dec 1992 | HKD | 1.3005 | 1.3331 | 1.2843 | 1.3005 | 1.2856 | -0.008 (-0.63%) | 719,827 |
16 Dec 1992 | HKD | 1.3087 | 1.3168 | 1.2437 | 1.3087 | 1.2937 | +0.065 (+5.23%) | 1,136,059 |
15 Dec 1992 | HKD | 1.2437 | 1.2437 | 1.2274 | 1.2437 | 1.2294 | +0.008 (+0.66%) | 977,233 |
14 Dec 1992 | HKD | 1.2355 | 1.2437 | 1.2193 | 1.2355 | 1.2213 | +0.024 (+2.01%) | 527,059 |
11 Dec 1992 | HKD | 1.2111 | 1.2274 | 1.2111 | 1.2111 | 1.1972 | -0.016 (-1.33%) | 1,013,015 |
10 Dec 1992 | HKD | 1.2274 | 1.2843 | 1.2193 | 1.2274 | 1.2133 | -0.016 (-1.31%) | 1,417,292 |