| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | HKD | 1.2437 | 1.2518 | 1.2355 | 1.2437 | 1.2294 | +0.024 (+2.00%) | 653,923 |
| 8 Dec 1992 | HKD | 1.2193 | 1.2274 | 1.1786 | 1.2193 | 1.2053 | 0.0 (0.0%) | 1,682,065 |
| 7 Dec 1992 | HKD | 1.2193 | 1.268 | 1.203 | 1.2193 | 1.2053 | -0.057 (-4.46%) | 532,117 |
| 4 Dec 1992 | HKD | 1.2762 | 1.2843 | 1.203 | 1.2762 | 1.2615 | +0.106 (+9.03%) | 1,710,664 |
| 3 Dec 1992 | HKD | 1.1705 | 1.3981 | 1.1705 | 1.1705 | 1.157 | -0.244 (-17.24%) | 881,129 |
| 2 Dec 1992 | HKD | 1.4143 | 1.4631 | 1.3981 | 1.4143 | 1.398 | -0.049 (-3.34%) | 866,966 |
| 1 Dec 1992 | HKD | 1.4631 | 1.5769 | 1.4306 | 1.4631 | 1.4463 | -0.138 (-8.63%) | 472,431 |
| 30 Nov 1992 | HKD | 1.6013 | 1.6257 | 1.6013 | 1.6013 | 1.5829 | -0.045 (-2.72%) | 380,372 |
| 27 Nov 1992 | HKD | 1.646 | 1.6663 | 1.6257 | 1.646 | 1.6271 | -0.02 (-1.22%) | 758,722 |
| 26 Nov 1992 | HKD | 1.6663 | 1.6663 | 1.646 | 1.6663 | 1.6471 | +0.02 (+1.23%) | 1,253,408 |
| 25 Nov 1992 | HKD | 1.646 | 1.6866 | 1.6257 | 1.646 | 1.6271 | -0.02 (-1.22%) | 1,141,117 |
| 24 Nov 1992 | HKD | 1.6663 | 1.707 | 1.646 | 1.6663 | 1.6471 | +0.041 (+2.50%) | 1,662,106 |
| 23 Nov 1992 | HKD | 1.6257 | 1.646 | 1.5932 | 1.6257 | 1.607 | +0.049 (+3.09%) | 688,919 |
| 20 Nov 1992 | HKD | 1.5769 | 1.5932 | 1.5769 | 1.5769 | 1.5588 | -0.008 (-0.51%) | 1,401,197 |
| 19 Nov 1992 | HKD | 1.585 | 1.6257 | 1.5444 | 1.585 | 1.5668 | -0.061 (-3.71%) | 2,914,876 |
| 18 Nov 1992 | HKD | 1.646 | 1.7273 | 1.585 | 1.646 | 1.6271 | -0.041 (-2.41%) | 973,187 |
| 17 Nov 1992 | HKD | 1.6866 | 1.8289 | 1.6663 | 1.6866 | 1.6672 | -0.122 (-6.75%) | 1,697,614 |
| 16 Nov 1992 | HKD | 1.8086 | 1.8289 | 1.7883 | 1.8086 | 1.7878 | 0.0 (0.0%) | 1,880,567 |
| 13 Nov 1992 | HKD | 1.8086 | 1.8492 | 1.7883 | 1.8086 | 1.7878 | 0.0 (0.0%) | 1,155,968 |
| 12 Nov 1992 | HKD | 1.8086 | 1.8492 | 1.7476 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 2,092,169 |
| 11 Nov 1992 | HKD | 1.8289 | 1.8289 | 1.8086 | 1.8289 | 1.8079 | +0.041 (+2.27%) | 1,354,642 |
| 10 Nov 1992 | HKD | 1.7883 | 1.8086 | 1.7476 | 1.7883 | 1.7677 | 0.0 (0.0%) | 1,362,704 |
| 9 Nov 1992 | HKD | 1.7883 | 1.8289 | 1.7883 | 1.7883 | 1.7677 | -0.041 (-2.22%) | 745,735 |
| 6 Nov 1992 | HKD | 1.8289 | 1.8695 | 1.8086 | 1.8289 | 1.8079 | -0.02 (-1.10%) | 1,811,564 |
| 5 Nov 1992 | HKD | 1.8492 | 1.8695 | 1.8086 | 1.8492 | 1.8279 | +0.041 (+2.24%) | 2,340,211 |
| 4 Nov 1992 | HKD | 1.8086 | 1.8289 | 1.6866 | 1.8086 | 1.7878 | +0.102 (+5.95%) | 1,318,152 |
| 3 Nov 1992 | HKD | 1.707 | 1.7273 | 1.6663 | 1.707 | 1.6874 | 0.0 (0.0%) | 3,881,963 |
| 2 Nov 1992 | HKD | 1.707 | 1.707 | 1.707 | 1.707 | 1.6874 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | HKD | 1.707 | 1.7273 | 1.6663 | 1.707 | 1.6874 | -0.041 (-2.32%) | 921,594 |
| 29 Oct 1992 | HKD | 1.7476 | 1.7883 | 1.7476 | 1.7476 | 1.7275 | -0.02 (-1.15%) | 439,319 |
