| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | HKD | 1.7679 | 1.7679 | 1.7476 | 1.7679 | 1.7476 | -0.041 (-2.25%) | 289,326 |
| 27 Oct 1992 | HKD | 1.8086 | 1.8289 | 1.7883 | 1.8086 | 1.7878 | 0.0 (0.0%) | 1,525,566 |
| 26 Oct 1992 | HKD | 1.8086 | 1.8695 | 1.7476 | 1.8086 | 1.7878 | -0.061 (-3.26%) | 1,535,217 |
| 23 Oct 1992 | HKD | 1.8695 | 1.9508 | 1.8492 | 1.8695 | 1.848 | -0.02 (-1.08%) | 3,414,247 |
| 22 Oct 1992 | HKD | 1.8899 | 1.9508 | 1.8899 | 1.8899 | 1.8682 | +0.041 (+2.20%) | 3,085,063 |
| 21 Oct 1992 | HKD | 1.8492 | 1.8899 | 1.8289 | 1.8492 | 1.8279 | 0.0 (0.0%) | 2,932,560 |
| 20 Oct 1992 | HKD | 1.8492 | 1.9102 | 1.7476 | 1.8492 | 1.8279 | +0.081 (+4.60%) | 2,336,447 |
| 19 Oct 1992 | HKD | 1.7679 | 1.8086 | 1.7679 | 1.7679 | 1.7476 | -0.02 (-1.14%) | 1,427,813 |
| 16 Oct 1992 | HKD | 1.7883 | 1.8289 | 1.7273 | 1.7883 | 1.7677 | +0.061 (+3.53%) | 961,047 |
| 15 Oct 1992 | HKD | 1.7273 | 1.7883 | 1.7273 | 1.7273 | 1.7074 | 0.0 (0.0%) | 588,768 |
| 14 Oct 1992 | HKD | 1.7273 | 1.7476 | 1.7273 | 1.7273 | 1.7074 | -0.02 (-1.16%) | 884,784 |
| 13 Oct 1992 | HKD | 1.7476 | 1.7476 | 1.7273 | 1.7476 | 1.7275 | +0.02 (+1.18%) | 1,487,843 |
| 12 Oct 1992 | HKD | 1.7273 | 1.7679 | 1.6663 | 1.7273 | 1.7074 | +0.02 (+1.19%) | 979,634 |
| 9 Oct 1992 | HKD | 1.707 | 1.707 | 1.6663 | 1.707 | 1.6874 | +0.061 (+3.71%) | 214,402 |
| 8 Oct 1992 | HKD | 1.646 | 1.6663 | 1.646 | 1.646 | 1.6271 | 0.0 (0.0%) | 252,907 |
| 7 Oct 1992 | HKD | 1.646 | 1.6663 | 1.646 | 1.646 | 1.6271 | 0.0 (0.0%) | 349,192 |
| 6 Oct 1992 | HKD | 1.646 | 1.6866 | 1.6257 | 1.646 | 1.6271 | -0.02 (-1.22%) | 645,036 |
| 5 Oct 1992 | HKD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6471 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.6663 | 1.6866 | 1.6663 | 1.6663 | 1.6471 | -0.02 (-1.20%) | 116,337 |
| 1 Oct 1992 | HKD | 1.6866 | 1.707 | 1.6663 | 1.6866 | 1.6672 | -0.02 (-1.20%) | 422,021 |
| 30 Sep 1992 | HKD | 1.707 | 1.7273 | 1.6866 | 1.707 | 1.6874 | -0.041 (-2.32%) | 1,731,908 |
| 29 Sep 1992 | HKD | 1.7476 | 1.7679 | 1.7476 | 1.7476 | 1.7275 | 0.0 (0.0%) | 172,298 |
| 28 Sep 1992 | HKD | 1.7476 | 1.7679 | 1.7476 | 1.7476 | 1.7275 | -0.041 (-2.28%) | 98,128 |
| 25 Sep 1992 | HKD | 1.7883 | 1.7883 | 1.7679 | 1.7883 | 1.7677 | 0.0 (0.0%) | 337,884 |
| 24 Sep 1992 | HKD | 1.7883 | 1.7883 | 1.7679 | 1.7883 | 1.7677 | -0.02 (-1.12%) | 327,891 |
| 23 Sep 1992 | HKD | 1.8086 | 1.8086 | 1.7883 | 1.8086 | 1.7878 | 0.0 (0.0%) | 359,128 |
| 22 Sep 1992 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 574,830 |
| 21 Sep 1992 | HKD | 1.8289 | 1.8492 | 1.8086 | 1.8289 | 1.8079 | 0.0 (0.0%) | 282,244 |
| 18 Sep 1992 | HKD | 1.8289 | 1.8289 | 1.8086 | 1.8289 | 1.8079 | 0.0 (0.0%) | 358,117 |
| 17 Sep 1992 | HKD | 1.8289 | 1.8289 | 1.8086 | 1.8289 | 1.8079 | 0.0 (0.0%) | 195,244 |
