| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | HKD | 1.8289 | 1.8492 | 1.8289 | 1.8289 | 1.8079 | +0.02 (+1.12%) | 283,256 |
| 15 Sep 1992 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 45,523 |
| 14 Sep 1992 | HKD | 1.8289 | 1.8492 | 1.8289 | 1.8289 | 1.8079 | +0.02 (+1.12%) | 230,651 |
| 11 Sep 1992 | HKD | 1.8086 | 1.8289 | 1.7883 | 1.8086 | 1.7878 | -0.041 (-2.20%) | 315,628 |
| 10 Sep 1992 | HKD | 1.8492 | 1.8492 | 1.8289 | 1.8492 | 1.8279 | -0.02 (-1.09%) | 40,465 |
| 9 Sep 1992 | HKD | 1.8695 | 1.8899 | 1.8492 | 1.8695 | 1.848 | 0.0 (0.0%) | 119,372 |
| 8 Sep 1992 | HKD | 1.8695 | 1.8899 | 1.8492 | 1.8695 | 1.848 | 0.0 (0.0%) | 355,082 |
| 7 Sep 1992 | HKD | 1.8695 | 1.8899 | 1.8695 | 1.8695 | 1.848 | -0.02 (-1.08%) | 396,558 |
| 4 Sep 1992 | HKD | 1.8899 | 1.9102 | 1.7883 | 1.8899 | 1.8682 | +0.102 (+5.68%) | 512,535 |
| 3 Sep 1992 | HKD | 1.7883 | 1.8086 | 1.7679 | 1.7883 | 1.7677 | 0.0 (0.0%) | 767,826 |
| 2 Sep 1992 | HKD | 1.7883 | 1.8086 | 1.7883 | 1.7883 | 1.7677 | -0.02 (-1.12%) | 481,538 |
| 1 Sep 1992 | HKD | 1.8086 | 1.8492 | 1.7883 | 1.8086 | 1.7878 | -0.02 (-1.11%) | 399,593 |
| 31 Aug 1992 | HKD | 1.8289 | 1.8289 | 1.8289 | 1.8289 | 1.8079 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.8289 | 1.8289 | 1.7883 | 1.8289 | 1.8079 | +0.122 (+7.14%) | 82,954 |
| 27 Aug 1992 | HKD | 1.707 | 1.8289 | 1.6663 | 1.707 | 1.6874 | -0.163 (-8.69%) | 326,756 |
| 26 Aug 1992 | HKD | 1.8695 | 1.8695 | 1.7476 | 1.8695 | 1.848 | +0.142 (+8.23%) | 737,246 |
| 25 Aug 1992 | HKD | 1.7273 | 1.7273 | 1.6663 | 1.7273 | 1.7074 | +0.02 (+1.19%) | 543,245 |
| 24 Aug 1992 | HKD | 1.707 | 1.707 | 1.6663 | 1.707 | 1.6874 | 0.0 (0.0%) | 376,326 |
| 21 Aug 1992 | HKD | 1.707 | 1.7273 | 1.6257 | 1.707 | 1.6874 | +0.081 (+5.00%) | 1,076,090 |
| 20 Aug 1992 | HKD | 1.6257 | 1.707 | 1.6094 | 1.6257 | 1.607 | -0.122 (-6.98%) | 720,280 |
| 19 Aug 1992 | HKD | 1.7476 | 1.8086 | 1.7273 | 1.7476 | 1.7275 | -0.061 (-3.37%) | 864,943 |
| 18 Aug 1992 | HKD | 1.8086 | 1.8289 | 1.8086 | 1.8086 | 1.7878 | -0.041 (-2.20%) | 1,297,920 |
| 17 Aug 1992 | HKD | 1.8492 | 1.9102 | 1.8492 | 1.8492 | 1.8279 | -0.102 (-5.21%) | 1,014,664 |
| 14 Aug 1992 | HKD | 1.9508 | 1.9508 | 1.9102 | 1.9508 | 1.9284 | -0.02 (-1.03%) | 488,465 |
| 13 Aug 1992 | HKD | 1.9711 | 1.9915 | 1.9508 | 1.9711 | 1.9484 | -0.02 (-1.02%) | 850,030 |
| 12 Aug 1992 | HKD | 1.9915 | 1.9915 | 1.9711 | 1.9915 | 1.9686 | +0.02 (+1.03%) | 681,838 |
| 11 Aug 1992 | HKD | 1.9711 | 1.9711 | 1.9508 | 1.9711 | 1.9484 | +0.02 (+1.04%) | 676,780 |
| 10 Aug 1992 | HKD | 1.9508 | 2.0524 | 1.9305 | 1.9508 | 1.9284 | -0.061 (-3.03%) | 679,814 |
| 7 Aug 1992 | HKD | 2.0118 | 2.0118 | 1.9915 | 2.0118 | 1.9887 | 0.0 (0.0%) | 415,779 |
| 6 Aug 1992 | HKD | 2.0118 | 2.0728 | 2.0118 | 2.0118 | 1.9887 | -0.041 (-1.98%) | 1,031,861 |
