| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | HKD | 2.0524 | 2.0524 | 1.9711 | 2.0524 | 2.0288 | +0.061 (+3.06%) | 3,219,114 |
| 4 Aug 1992 | HKD | 1.9915 | 2.0118 | 1.9915 | 1.9915 | 1.9686 | -0.02 (-1.01%) | 728,373 |
| 3 Aug 1992 | HKD | 2.0118 | 2.0321 | 1.9508 | 2.0118 | 1.9887 | +0.041 (+2.06%) | 593,826 |
| 31 Jul 1992 | HKD | 1.9711 | 1.9915 | 1.9305 | 1.9711 | 1.9484 | +0.061 (+3.19%) | 410,094 |
| 30 Jul 1992 | HKD | 1.9102 | 1.9508 | 1.9102 | 1.9102 | 1.8882 | -0.02 (-1.05%) | 543,245 |
| 29 Jul 1992 | HKD | 1.9305 | 1.9508 | 1.9102 | 1.9305 | 1.9083 | +0.041 (+2.15%) | 387,392 |
| 28 Jul 1992 | HKD | 1.8899 | 1.9305 | 1.8899 | 1.8899 | 1.8682 | +0.02 (+1.09%) | 615,560 |
| 27 Jul 1992 | HKD | 1.8695 | 1.9102 | 1.8695 | 1.8695 | 1.848 | -0.02 (-1.08%) | 903,384 |
| 24 Jul 1992 | HKD | 1.8899 | 1.9711 | 1.8899 | 1.8899 | 1.8682 | -0.081 (-4.12%) | 2,506,077 |
| 23 Jul 1992 | HKD | 1.9711 | 2.0321 | 1.9508 | 1.9711 | 1.9484 | -0.102 (-4.91%) | 1,925,129 |
| 22 Jul 1992 | HKD | 2.0728 | 2.0728 | 2.0728 | 2.0728 | 2.049 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 2.0728 | 2.0931 | 2.0321 | 2.0728 | 2.049 | -0.02 (-0.97%) | 1,658,788 |
| 20 Jul 1992 | HKD | 2.0931 | 2.154 | 2.0728 | 2.0931 | 2.069 | -0.061 (-2.83%) | 5,085,680 |
| 17 Jul 1992 | HKD | 2.154 | 2.1947 | 2.0728 | 2.154 | 2.1292 | +0.081 (+3.92%) | 5,742,004 |
| 16 Jul 1992 | HKD | 2.0728 | 2.1134 | 2.0728 | 2.0728 | 2.049 | 0.0 (0.0%) | 5,516,856 |
| 15 Jul 1992 | HKD | 2.0728 | 2.1134 | 2.0524 | 2.0728 | 2.049 | 0.0 (0.0%) | 4,276,508 |
| 14 Jul 1992 | HKD | 2.0728 | 2.1134 | 1.9508 | 2.0728 | 2.049 | +0.102 (+5.16%) | 4,535,991 |
| 13 Jul 1992 | HKD | 1.9711 | 1.9915 | 1.9711 | 1.9711 | 1.9484 | 0.0 (0.0%) | 718,256 |
| 10 Jul 1992 | HKD | 1.9711 | 1.9915 | 1.9508 | 1.9711 | 1.9484 | 0.0 (0.0%) | 964,686 |
| 9 Jul 1992 | HKD | 1.9711 | 1.9711 | 1.9508 | 1.9711 | 1.9484 | +0.02 (+1.04%) | 662,617 |
| 8 Jul 1992 | HKD | 1.9508 | 2.0321 | 1.9508 | 1.9508 | 1.9284 | -0.02 (-1.03%) | 897,690 |
| 7 Jul 1992 | HKD | 1.9711 | 2.0118 | 1.9508 | 1.9711 | 1.9484 | -0.041 (-2.02%) | 1,026,358 |
| 6 Jul 1992 | HKD | 2.0118 | 2.0321 | 1.9915 | 2.0118 | 1.9887 | 0.0 (0.0%) | 1,536,957 |
| 3 Jul 1992 | HKD | 2.0118 | 2.0728 | 1.9915 | 2.0118 | 1.9887 | -0.041 (-1.98%) | 1,202,877 |
| 2 Jul 1992 | HKD | 2.0524 | 2.0524 | 2.0118 | 2.0524 | 2.0288 | +0.02 (+1.00%) | 1,476,978 |
| 1 Jul 1992 | HKD | 2.0321 | 2.0524 | 2.0118 | 2.0321 | 2.0087 | 0.0 (0.0%) | 2,423,549 |
| 30 Jun 1992 | HKD | 2.0321 | 2.0728 | 1.9915 | 2.0321 | 2.0087 | -0.02 (-0.99%) | 2,026,363 |
| 29 Jun 1992 | HKD | 2.0524 | 2.0524 | 1.9711 | 2.0524 | 2.0288 | +0.061 (+3.06%) | 1,896,136 |
| 26 Jun 1992 | HKD | 1.9915 | 2.0728 | 1.9915 | 1.9915 | 1.9686 | -0.041 (-2.00%) | 2,324,723 |
| 25 Jun 1992 | HKD | 2.0321 | 2.0321 | 1.9508 | 2.0321 | 2.0087 | +0.081 (+4.17%) | 2,851,801 |
