K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1992	HKD	1.9508	1.9711	1.9102	1.9508	1.9284	+0.02 (+1.05%)	1,817,017
23 Jun 1992	HKD	1.9305	1.9305	1.8899	1.9305	1.9083	0.0 (0.0%)	1,175,411
22 Jun 1992	HKD	1.9305	1.9508	1.9102	1.9305	1.9083	0.0 (0.0%)	408,698
19 Jun 1992	HKD	1.9305	1.9508	1.9102	1.9305	1.9083	+0.02 (+1.06%)	764,189
18 Jun 1992	HKD	1.9102	1.9508	1.8899	1.9102	1.8882	-0.061 (-3.09%)	1,302,978
17 Jun 1992	HKD	1.9711	1.9915	1.9711	1.9711	1.9484	0.0 (0.0%)	403,640
16 Jun 1992	HKD	1.9711	1.9915	1.9102	1.9711	1.9484	+0.041 (+2.10%)	790,293
15 Jun 1992	HKD	1.9305	1.9305	1.9305	1.9305	1.9083	0.0 (0.0%)	0
12 Jun 1992	HKD	1.9305	1.9915	1.9305	1.9305	1.9083	0.0 (0.0%)	1,815,904
11 Jun 1992	HKD	1.9305	1.9711	1.9102	1.9305	1.9083	+0.02 (+1.06%)	1,966,889
10 Jun 1992	HKD	1.9102	2.0524	1.8899	1.9102	1.8882	-0.142 (-6.93%)	2,451,176
9 Jun 1992	HKD	2.0524	2.1134	2.0321	2.0524	2.0288	0.0 (0.0%)	2,248,507
8 Jun 1992	HKD	2.0524	2.0728	2.0321	2.0524	2.0288	+0.02 (+1.00%)	1,953,141
5 Jun 1992	HKD	2.0321	2.0321	2.0321	2.0321	2.0087	0.0 (0.0%)	0
4 Jun 1992	HKD	2.0321	2.0931	2.0321	2.0321	2.0087	0.0 (0.0%)	1,433,356
3 Jun 1992	HKD	2.0321	2.1134	2.0321	2.0321	2.0087	+0.02 (+1.01%)	2,016,914
2 Jun 1992	HKD	2.0118	2.1134	2.0118	2.0118	1.9887	-0.081 (-3.88%)	2,050,430
1 Jun 1992	HKD	2.0931	2.154	2.0728	2.0931	2.069	-0.02 (-0.96%)	2,409,841
29 May 1992	HKD	2.1134	2.1744	2.0931	2.1134	2.0891	+0.02 (+0.97%)	2,171,117
28 May 1992	HKD	2.0931	2.154	2.0728	2.0931	2.069	-0.041 (-1.90%)	2,812,328
27 May 1992	HKD	2.1337	2.1947	2.1134	2.1337	2.1092	-0.041 (-1.87%)	7,434,580
26 May 1992	HKD	2.1744	2.2353	2.1337	2.1744	2.1494	+0.041 (+1.91%)	4,741,220
25 May 1992	HKD	2.1337	2.1744	2.1134	2.1337	2.1092	+0.061 (+2.94%)	5,605,971
22 May 1992	HKD	2.0728	2.1134	2.0321	2.0728	2.049	-0.02 (-0.97%)	6,223,368
21 May 1992	HKD	2.0931	2.1337	2.0728	2.0931	2.069	+0.02 (+0.98%)	2,382,841
20 May 1992	HKD	2.0728	2.0728	2.0321	2.0728	2.049	+0.02 (+0.99%)	2,044,289
19 May 1992	HKD	2.0524	2.0728	2.0321	2.0524	2.0288	+0.02 (+1.00%)	1,620,862
18 May 1992	HKD	2.0321	2.0931	2.0118	2.0321	2.0087	-0.041 (-1.96%)	2,878,782
15 May 1992	HKD	2.0728	2.1134	2.0728	2.0728	2.049	-0.02 (-0.97%)	2,073,121
14 May 1992	HKD	2.0931	2.1337	2.0321	2.0931	2.069	+0.041 (+1.98%)	8,090,399

Unicorn Response |