| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | HKD | 2.0524 | 2.0728 | 1.9711 | 2.0524 | 2.0288 | +0.041 (+2.02%) | 8,288,871 |
| 12 May 1992 | HKD | 2.0118 | 2.0321 | 1.8899 | 2.0118 | 1.9887 | +0.163 (+8.79%) | 5,781,084 |
| 11 May 1992 | HKD | 1.8492 | 1.8695 | 1.7883 | 1.8492 | 1.8279 | +0.061 (+3.41%) | 3,190,970 |
| 8 May 1992 | HKD | 1.7883 | 1.8695 | 1.7883 | 1.7883 | 1.7677 | -0.061 (-3.29%) | 3,081,006 |
| 7 May 1992 | HKD | 1.8492 | 1.8695 | 1.7883 | 1.8492 | 1.8279 | +0.041 (+2.24%) | 3,886,313 |
| 6 May 1992 | HKD | 1.8086 | 1.8492 | 1.7679 | 1.8086 | 1.7878 | +0.041 (+2.30%) | 5,242,351 |
| 5 May 1992 | HKD | 1.7679 | 1.8492 | 1.7476 | 1.7679 | 1.7476 | -0.041 (-2.25%) | 4,257,480 |
| 4 May 1992 | HKD | 1.8086 | 1.8899 | 1.7883 | 1.8086 | 1.7878 | -0.061 (-3.26%) | 4,491,469 |
| 1 May 1992 | HKD | 1.8695 | 1.8899 | 1.8086 | 1.8695 | 1.848 | +0.02 (+1.10%) | 8,763,506 |
| 30 Apr 1992 | HKD | 1.8492 | 1.8695 | 1.707 | 1.8492 | 1.8279 | +0.142 (+8.33%) | 9,200,287 |
| 29 Apr 1992 | HKD | 1.707 | 1.7273 | 1.6663 | 1.707 | 1.6874 | +0.041 (+2.44%) | 12,250,317 |
| 28 Apr 1992 | HKD | 1.6663 | 1.707 | 1.5932 | 1.6663 | 1.6471 | +0.073 (+4.59%) | 7,682,581 |
| 27 Apr 1992 | HKD | 1.5932 | 1.6013 | 1.4875 | 1.5932 | 1.5749 | +0.089 (+5.94%) | 3,179,164 |
| 24 Apr 1992 | HKD | 1.5038 | 1.52 | 1.4875 | 1.5038 | 1.4865 | -0.008 (-0.54%) | 1,518,758 |
| 23 Apr 1992 | HKD | 1.5119 | 1.5119 | 1.4875 | 1.5119 | 1.4945 | +0.033 (+2.20%) | 1,661,226 |
| 22 Apr 1992 | HKD | 1.4794 | 1.4956 | 1.4712 | 1.4794 | 1.4624 | 0.0 (0.0%) | 1,213,560 |
| 21 Apr 1992 | HKD | 1.4794 | 1.4956 | 1.4794 | 1.4794 | 1.4624 | -0.008 (-0.54%) | 1,340,216 |
| 20 Apr 1992 | HKD | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4704 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4704 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1.4875 | 1.5119 | 1.4875 | 1.4875 | 1.4704 | -0.015 (-1.02%) | 1,551,505 |
| 15 Apr 1992 | HKD | 1.5029 | 1.5038 | 1.4631 | 1.5029 | 1.4856 | +0.048 (+3.29%) | 1,503,321 |
| 14 Apr 1992 | HKD | 1.455 | 1.455 | 1.4387 | 1.455 | 1.4383 | +0.033 (+2.28%) | 900,538 |
| 13 Apr 1992 | HKD | 1.4225 | 1.4631 | 1.4143 | 1.4225 | 1.4061 | -0.033 (-2.23%) | 885,175 |
| 10 Apr 1992 | HKD | 1.455 | 1.455 | 1.4225 | 1.455 | 1.4383 | +0.081 (+5.92%) | 2,366,827 |
| 9 Apr 1992 | HKD | 1.3737 | 1.455 | 1.3493 | 1.3737 | 1.3579 | -0.073 (-5.06%) | 1,542,086 |
| 8 Apr 1992 | HKD | 1.4469 | 1.4712 | 1.4469 | 1.4469 | 1.4303 | -0.024 (-1.65%) | 1,476,330 |
| 7 Apr 1992 | HKD | 1.4712 | 1.4956 | 1.4631 | 1.4712 | 1.4543 | +0.008 (+0.55%) | 702,754 |
| 6 Apr 1992 | HKD | 1.4631 | 1.4794 | 1.455 | 1.4631 | 1.4463 | -0.016 (-1.10%) | 976,222 |
| 3 Apr 1992 | HKD | 1.4794 | 1.4956 | 1.4794 | 1.4794 | 1.4624 | -0.008 (-0.54%) | 639,644 |
| 2 Apr 1992 | HKD | 1.4875 | 1.4956 | 1.4712 | 1.4875 | 1.4704 | +0.008 (+0.55%) | 1,117,910 |
