| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | HKD | 1.2518 | 1.268 | 1.2518 | 1.2518 | 1.2374 | -0.016 (-1.28%) | 302,280 |
| 18 Feb 1992 | HKD | 1.268 | 1.2762 | 1.268 | 1.268 | 1.2534 | +0.016 (+1.29%) | 404,651 |
| 17 Feb 1992 | HKD | 1.2518 | 1.2518 | 1.2355 | 1.2518 | 1.2374 | +0.008 (+0.65%) | 642,384 |
| 14 Feb 1992 | HKD | 1.2437 | 1.2518 | 1.2274 | 1.2437 | 1.2294 | +0.024 (+2.00%) | 533,366 |
| 13 Feb 1992 | HKD | 1.2193 | 1.2355 | 1.2193 | 1.2193 | 1.2053 | -0.016 (-1.31%) | 337,884 |
| 12 Feb 1992 | HKD | 1.2355 | 1.2437 | 1.2274 | 1.2355 | 1.2213 | 0.0 (0.0%) | 808,291 |
| 11 Feb 1992 | HKD | 1.2355 | 1.2437 | 1.2355 | 1.2355 | 1.2213 | -0.008 (-0.66%) | 273,140 |
| 10 Feb 1992 | HKD | 1.2437 | 1.2518 | 1.2355 | 1.2437 | 1.2294 | -0.008 (-0.65%) | 574,647 |
| 7 Feb 1992 | HKD | 1.2518 | 1.268 | 1.2437 | 1.2518 | 1.2374 | 0.0 (0.0%) | 441,524 |
| 6 Feb 1992 | HKD | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2374 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2374 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2374 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 1.2518 | 1.2518 | 1.2355 | 1.2518 | 1.2374 | 0.0 (0.0%) | 586,745 |
| 31 Jan 1992 | HKD | 1.2518 | 1.268 | 1.2355 | 1.2518 | 1.2374 | -0.016 (-1.28%) | 924,114 |
| 30 Jan 1992 | HKD | 1.268 | 1.268 | 1.2599 | 1.268 | 1.2534 | 0.0 (0.0%) | 722,303 |
| 29 Jan 1992 | HKD | 1.268 | 1.2762 | 1.2599 | 1.268 | 1.2534 | +0.008 (+0.64%) | 4,768,059 |
| 28 Jan 1992 | HKD | 1.2599 | 1.268 | 1.2518 | 1.2599 | 1.2454 | +0.008 (+0.65%) | 1,328,612 |
| 27 Jan 1992 | HKD | 1.2518 | 1.2518 | 1.2274 | 1.2518 | 1.2374 | 0.0 (0.0%) | 3,222,037 |
| 24 Jan 1992 | HKD | 1.2518 | 1.268 | 1.2355 | 1.2518 | 1.2374 | -0.016 (-1.28%) | 2,123,409 |
| 23 Jan 1992 | HKD | 1.268 | 1.2924 | 1.2599 | 1.268 | 1.2534 | -0.016 (-1.27%) | 1,375,815 |
| 22 Jan 1992 | HKD | 1.2843 | 1.2924 | 1.2599 | 1.2843 | 1.2695 | -0.016 (-1.25%) | 3,101,653 |
| 21 Jan 1992 | HKD | 1.3005 | 1.3168 | 1.3005 | 1.3005 | 1.2856 | +0.016 (+1.26%) | 2,565,895 |
| 20 Jan 1992 | HKD | 1.2843 | 1.3087 | 1.2843 | 1.2843 | 1.2695 | -0.008 (-0.63%) | 2,043,733 |
| 17 Jan 1992 | HKD | 1.2924 | 1.3005 | 1.2843 | 1.2924 | 1.2775 | +0.016 (+1.27%) | 1,884,007 |
| 16 Jan 1992 | HKD | 1.2762 | 1.2924 | 1.2762 | 1.2762 | 1.2615 | 0.0 (0.0%) | 2,064,916 |
| 15 Jan 1992 | HKD | 1.2762 | 1.2924 | 1.268 | 1.2762 | 1.2615 | -0.016 (-1.25%) | 1,358,304 |
| 14 Jan 1992 | HKD | 1.2924 | 1.3005 | 1.2843 | 1.2924 | 1.2775 | +0.008 (+0.63%) | 1,226,832 |
| 13 Jan 1992 | HKD | 1.2843 | 1.3005 | 1.2843 | 1.2843 | 1.2695 | -0.008 (-0.63%) | 1,143,140 |
| 10 Jan 1992 | HKD | 1.2924 | 1.3087 | 1.2843 | 1.2924 | 1.2775 | 0.0 (0.0%) | 1,707,235 |
| 9 Jan 1992 | HKD | 1.2924 | 1.2924 | 1.2599 | 1.2924 | 1.2775 | 0.0 (0.0%) | 1,186,640 |
