Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 494,000 |
10 Jul 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,559,000 |
7 Jul 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,580,000 |
6 Jul 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,716,000 |
5 Jul 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 768,000 |
4 Jul 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 1,290,000 |
3 Jul 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,335,000 |
30 Jun 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,300,000 |
29 Jun 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 996,000 |
28 Jun 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,044,250 |
27 Jun 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,060,450 |
26 Jun 2023 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,336,000 |
23 Jun 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,103,000 |
21 Jun 2023 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 2,536,350 |
20 Jun 2023 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,742,550 |
19 Jun 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,597,445 |
16 Jun 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,487,700 |
15 Jun 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,634,900 |
14 Jun 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,446,300 |
13 Jun 2023 | HKD | 1.03 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 4,495,700 |
12 Jun 2023 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 792,000 |
9 Jun 2023 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,371,950 |
8 Jun 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,132,000 |
7 Jun 2023 | HKD | 1.07 | 1.13 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,876,000 |
6 Jun 2023 | HKD | 1.12 | 1.15 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 2,499,000 |
5 Jun 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,531,250 |
2 Jun 2023 | HKD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,881,200 |
1 Jun 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,584,050 |
31 May 2023 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,947,996 |
30 May 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,854,000 |