Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,374,550 |
25 May 2023 | HKD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,204,000 |
24 May 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,032,000 |
23 May 2023 | HKD | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,398,350 |
22 May 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,121,500 |
19 May 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,876,000 |
18 May 2023 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 858,650 |
17 May 2023 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,320,500 |
16 May 2023 | HKD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,242,699 |
15 May 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,187,150 |
12 May 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,002,250 |
11 May 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,020,500 |
10 May 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,022,550 |
9 May 2023 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,610,800 |
8 May 2023 | HKD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,529,500 |
5 May 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,310,000 |
4 May 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,406,600 |
3 May 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,772,000 |
2 May 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,528,300 |
28 Apr 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,365,600 |
27 Apr 2023 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,787,000 |
26 Apr 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,996,000 |
25 Apr 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 3,320,000 |
24 Apr 2023 | HKD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,951,500 |
21 Apr 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 3,260,150 |
20 Apr 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,113,950 |
19 Apr 2023 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,056,750 |
18 Apr 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 928,800 |
17 Apr 2023 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,176,000 |
14 Apr 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,228,100 |