Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,291,550 |
27 Feb 2023 | HKD | 1.42 | 1.46 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 2,252,150 |
24 Feb 2023 | HKD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,246,400 |
23 Feb 2023 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,284,350 |
22 Feb 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,834,450 |
21 Feb 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 784,450 |
20 Feb 2023 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 1,080,001 |
17 Feb 2023 | HKD | 1.49 | 1.53 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,890,000 |
16 Feb 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,800,000 |
15 Feb 2023 | HKD | 1.58 | 1.6 | 1.52 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,670,000 |
14 Feb 2023 | HKD | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,470,500 |
13 Feb 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,178,000 |
10 Feb 2023 | HKD | 1.6 | 1.61 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,910,020 |
9 Feb 2023 | HKD | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,060,050 |
8 Feb 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,080,000 |
7 Feb 2023 | HKD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,532,000 |
6 Feb 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,466,750 |
3 Feb 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,566,000 |
2 Feb 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 3,149,895 |
1 Feb 2023 | HKD | 1.66 | 1.7 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,577,650 |
31 Jan 2023 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 4,755,940 |
30 Jan 2023 | HKD | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 5,420,470 |
27 Jan 2023 | HKD | 1.7 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,796,000 |
26 Jan 2023 | HKD | 1.65 | 1.72 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 6,617,308 |
20 Jan 2023 | HKD | 1.62 | 1.66 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 5,766,750 |
19 Jan 2023 | HKD | 1.52 | 1.61 | 1.5 | 1.61 | 1.61 | +0.09 (+5.92%) | 6,783,900 |
18 Jan 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,230,955 |
17 Jan 2023 | HKD | 1.47 | 1.54 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,704,910 |
16 Jan 2023 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 2,924,150 |
13 Jan 2023 | HKD | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 2,307,750 |