Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 1.43 | 1.49 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 5,178,250 |
11 Jan 2023 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,321,900 |
10 Jan 2023 | HKD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,890,955 |
9 Jan 2023 | HKD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,336,520 |
6 Jan 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,236,100 |
5 Jan 2023 | HKD | 1.48 | 1.48 | 1.37 | 1.42 | 1.42 | -0.05 (-3.40%) | 13,408,550 |
4 Jan 2023 | HKD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 3,936,000 |
3 Jan 2023 | HKD | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -0.11 (-6.96%) | 6,123,000 |
30 Dec 2022 | HKD | 1.6 | 1.68 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,088,800 |
29 Dec 2022 | HKD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,497,470 |
28 Dec 2022 | HKD | 1.54 | 1.62 | 1.54 | 1.61 | 1.61 | +0.05 (+3.21%) | 6,768,900 |
23 Dec 2022 | HKD | 1.49 | 1.57 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 4,853,930 |
22 Dec 2022 | HKD | 1.51 | 1.55 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,942,000 |
21 Dec 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,098,320 |
20 Dec 2022 | HKD | 1.5 | 1.53 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,720,970 |
19 Dec 2022 | HKD | 1.52 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,858,500 |
16 Dec 2022 | HKD | 1.48 | 1.54 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,971,100 |
15 Dec 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,164,050 |
14 Dec 2022 | HKD | 1.51 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 3,010,300 |
13 Dec 2022 | HKD | 1.57 | 1.58 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 8,566,981 |
12 Dec 2022 | HKD | 1.62 | 1.64 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 5,111,000 |
9 Dec 2022 | HKD | 1.52 | 1.64 | 1.52 | 1.62 | 1.62 | +0.09 (+5.88%) | 9,797,250 |
8 Dec 2022 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,173,500 |
7 Dec 2022 | HKD | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,982,000 |
6 Dec 2022 | HKD | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 3,372,500 |
5 Dec 2022 | HKD | 1.56 | 1.58 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 5,179,080 |
2 Dec 2022 | HKD | 1.58 | 1.58 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,517,390 |
1 Dec 2022 | HKD | 1.58 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 5,686,350 |
30 Nov 2022 | HKD | 1.48 | 1.57 | 1.46 | 1.57 | 1.57 | +0.09 (+6.08%) | 12,179,600 |
29 Nov 2022 | HKD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,622,500 |