Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 9,436,606 |
31 Aug 2022 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 12,234,583 |
30 Aug 2022 | HKD | 1.74 | 1.75 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 9,930,000 |
29 Aug 2022 | HKD | 1.67 | 1.73 | 1.61 | 1.72 | 1.72 | +0.04 (+2.38%) | 15,634,150 |
26 Aug 2022 | HKD | 1.66 | 1.7 | 1.61 | 1.68 | 1.68 | +0.02 (+1.20%) | 18,152,050 |
25 Aug 2022 | HKD | 1.55 | 1.68 | 1.31 | 1.66 | 1.66 | +0.01 (+0.61%) | 52,702,450 |
24 Aug 2022 | HKD | 1.71 | 1.71 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 12,486,000 |
23 Aug 2022 | HKD | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 10,938,100 |
22 Aug 2022 | HKD | 1.63 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 6,812,500 |
19 Aug 2022 | HKD | 1.58 | 1.66 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 12,854,650 |
18 Aug 2022 | HKD | 1.7 | 1.7 | 1.56 | 1.58 | 1.58 | -0.12 (-7.06%) | 23,180,200 |
17 Aug 2022 | HKD | 1.73 | 1.74 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 12,634,550 |
16 Aug 2022 | HKD | 1.74 | 1.74 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 9,632,450 |
15 Aug 2022 | HKD | 1.88 | 1.9 | 1.72 | 1.74 | 1.74 | -0.16 (-8.42%) | 33,496,000 |
12 Aug 2022 | HKD | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 12,874,000 |
11 Aug 2022 | HKD | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 4,788,650 |
10 Aug 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 9,208,500 |
9 Aug 2022 | HKD | 1.88 | 1.93 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 15,343,061 |
8 Aug 2022 | HKD | 1.82 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 12,237,000 |
5 Aug 2022 | HKD | 1.72 | 1.82 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 9,612,400 |
4 Aug 2022 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 7,057,573 |
3 Aug 2022 | HKD | 1.71 | 1.75 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,526,150 |
2 Aug 2022 | HKD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 12,678,200 |
1 Aug 2022 | HKD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 11,778,100 |
29 Jul 2022 | HKD | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.06 (-3.24%) | 6,184,850 |
28 Jul 2022 | HKD | 1.79 | 1.86 | 1.78 | 1.85 | 1.85 | +0.06 (+3.35%) | 15,321,486 |
27 Jul 2022 | HKD | 1.76 | 1.8 | 1.72 | 1.79 | 1.79 | +0.03 (+1.70%) | 8,680,800 |
26 Jul 2022 | HKD | 1.74 | 1.81 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,106,750 |
25 Jul 2022 | HKD | 1.78 | 1.8 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 12,000,050 |
22 Jul 2022 | HKD | 1.82 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 13,640,250 |