| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 1.62 | 1.74 | 1.59 | 1.74 | 1.74 | +0.07 (+4.19%) | 20,381,600 |
| 21 Apr 2022 | HKD | 1.66 | 1.72 | 1.58 | 1.67 | 1.67 | +0.01 (+0.60%) | 28,038,267 |
| 20 Apr 2022 | HKD | 1.73 | 1.76 | 1.65 | 1.66 | 1.66 | -0.11 (-6.21%) | 32,747,600 |
| 19 Apr 2022 | HKD | 1.83 | 1.88 | 1.74 | 1.77 | 1.77 | -0.14 (-7.33%) | 28,276,680 |
| 14 Apr 2022 | HKD | 1.88 | 1.97 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 36,615,450 |
| 13 Apr 2022 | HKD | 1.77 | 1.9 | 1.74 | 1.86 | 1.86 | +0.12 (+6.90%) | 30,990,500 |
| 12 Apr 2022 | HKD | 1.87 | 1.88 | 1.59 | 1.74 | 1.74 | -0.11 (-5.95%) | 90,090,050 |
| 11 Apr 2022 | HKD | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -0.08 (-4.15%) | 34,524,262 |
| 8 Apr 2022 | HKD | 1.87 | 1.98 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 44,224,250 |
| 7 Apr 2022 | HKD | 1.87 | 1.89 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 16,317,500 |
| 6 Apr 2022 | HKD | 1.93 | 1.94 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 39,121,000 |
| 4 Apr 2022 | HKD | 2.08 | 2.09 | 1.89 | 1.92 | 1.92 | -0.12 (-5.88%) | 59,709,087 |
| 1 Apr 2022 | HKD | 1.88 | 2.08 | 1.84 | 2.04 | 2.04 | +0.16 (+8.51%) | 111,612,491 |
| 31 Mar 2022 | HKD | 1.88 | 1.91 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,163,500 |
| 30 Mar 2022 | HKD | 1.97 | 2 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 57,892,854 |
| 29 Mar 2022 | HKD | 1.88 | 2 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 71,575,600 |
| 28 Mar 2022 | HKD | 1.86 | 1.91 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 24,639,200 |
| 25 Mar 2022 | HKD | 1.92 | 1.99 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 35,589,550 |
| 24 Mar 2022 | HKD | 1.85 | 2.02 | 1.85 | 1.93 | 1.93 | +0.06 (+3.21%) | 67,423,600 |
| 23 Mar 2022 | HKD | 1.88 | 1.94 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 28,791,000 |
| 22 Mar 2022 | HKD | 1.86 | 1.93 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 24,662,699 |
| 21 Mar 2022 | HKD | 1.88 | 1.93 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 23,277,350 |
| 18 Mar 2022 | HKD | 1.63 | 2 | 1.61 | 1.84 | 1.84 | +0.24 (+15%) | 88,727,520 |
| 17 Mar 2022 | HKD | 1.45 | 1.62 | 1.45 | 1.6 | 1.6 | +0.2 (+14.29%) | 85,899,322 |
| 16 Mar 2022 | HKD | 1.3 | 1.44 | 1.24 | 1.4 | 1.4 | +0.15 (+12%) | 56,392,911 |
| 15 Mar 2022 | HKD | 1.39 | 1.39 | 1.22 | 1.25 | 1.25 | -0.14 (-10.07%) | 29,491,500 |
| 14 Mar 2022 | HKD | 1.42 | 1.52 | 1.35 | 1.39 | 1.39 | +0.15 (+12.10%) | 84,588,348 |
| 11 Mar 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,155,399 |
| 10 Mar 2022 | HKD | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 4,549,700 |
| 9 Mar 2022 | HKD | 1.21 | 1.24 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 8,626,650 |
