E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2017	HKD	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	9,459,700
18 Oct 2017	HKD	0.78	0.78	0.76	0.78	0.78	0.0 (0.0%)	4,735,000
17 Oct 2017	HKD	0.8	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	7,873,250
16 Oct 2017	HKD	0.8	0.8	0.79	0.79	0.79	0.0 (0.0%)	8,155,697
13 Oct 2017	HKD	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	5,302,750
12 Oct 2017	HKD	0.77	0.81	0.76	0.8	0.8	+0.03 (+3.90%)	11,482,250
11 Oct 2017	HKD	0.78	0.79	0.76	0.77	0.77	-0.04 (-4.94%)	9,817,300
10 Oct 2017	HKD	0.8	0.82	0.79	0.81	0.81	+0.01 (+1.25%)	8,691,724
9 Oct 2017	HKD	0.8	0.81	0.77	0.8	0.8	0.0 (0.0%)	7,676,900
6 Oct 2017	HKD	0.83	0.83	0.79	0.8	0.8	-0.03 (-3.61%)	8,144,700
5 Oct 2017	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
4 Oct 2017	HKD	0.77	0.83	0.77	0.83	0.83	+0.05 (+6.41%)	21,748,750
3 Oct 2017	HKD	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	5,651,908
2 Oct 2017	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
29 Sep 2017	HKD	0.77	0.78	0.75	0.77	0.77	+0.03 (+4.05%)	21,422,735
28 Sep 2017	HKD	0.74	0.75	0.72	0.74	0.74	0.0 (0.0%)	7,261,750
27 Sep 2017	HKD	0.7	0.74	0.7	0.74	0.74	+0.04 (+5.71%)	8,863,200
26 Sep 2017	HKD	0.69	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	11,933,550
25 Sep 2017	HKD	0.72	0.72	0.69	0.71	0.71	-0.02 (-2.74%)	19,638,200
22 Sep 2017	HKD	0.73	0.74	0.71	0.73	0.73	-0.01 (-1.35%)	12,794,700
21 Sep 2017	HKD	0.75	0.75	0.71	0.74	0.74	-0.01 (-1.33%)	20,279,850
20 Sep 2017	HKD	0.74	0.75	0.73	0.75	0.75	0.0 (0.0%)	12,188,000
19 Sep 2017	HKD	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	5,638,050
18 Sep 2017	HKD	0.74	0.77	0.72	0.75	0.75	0.0 (0.0%)	30,073,550
15 Sep 2017	HKD	0.75	0.78	0.73	0.75	0.75	-0.02 (-2.60%)	20,370,800
14 Sep 2017	HKD	0.78	0.78	0.74	0.77	0.77	-0.02 (-2.53%)	18,973,450
13 Sep 2017	HKD	0.79	0.79	0.78	0.79	0.79	-0.01 (-1.25%)	8,733,633
12 Sep 2017	HKD	0.79	0.81	0.78	0.8	0.8	+0.01 (+1.27%)	9,509,250
11 Sep 2017	HKD	0.79	0.8	0.78	0.79	0.79	0.0 (0.0%)	3,591,100
8 Sep 2017	HKD	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	3,101,500

Unicorn Response |