E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2017	HKD	0.89	0.9	0.86	0.87	0.87	-0.01 (-1.14%)	3,972,150
26 Jul 2017	HKD	0.9	0.91	0.88	0.88	0.88	-0.01 (-1.12%)	6,492,650
25 Jul 2017	HKD	0.87	0.9	0.86	0.89	0.89	+0.02 (+2.30%)	4,635,063
24 Jul 2017	HKD	0.88	0.88	0.85	0.87	0.87	-0.01 (-1.14%)	4,567,527
21 Jul 2017	HKD	0.91	0.92	0.87	0.88	0.88	-0.02 (-2.22%)	4,183,556
20 Jul 2017	HKD	0.89	0.92	0.85	0.9	0.9	0.0 (0.0%)	17,588,257
19 Jul 2017	HKD	0.79	0.9	0.79	0.9	0.9	+0.11 (+13.92%)	24,041,496
18 Jul 2017	HKD	0.79	0.8	0.78	0.79	0.79	0.0 (0.0%)	2,049,750
17 Jul 2017	HKD	0.8	0.8	0.77	0.79	0.79	-0.01 (-1.25%)	5,173,525
14 Jul 2017	HKD	0.77	0.81	0.77	0.8	0.8	+0.03 (+3.90%)	11,812,050
13 Jul 2017	HKD	0.77	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	3,488,180
12 Jul 2017	HKD	0.77	0.78	0.76	0.78	0.78	0.0 (0.0%)	2,412,500
11 Jul 2017	HKD	0.77	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	3,645,400
10 Jul 2017	HKD	0.77	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	3,272,811
7 Jul 2017	HKD	0.77	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	2,219,627
6 Jul 2017	HKD	0.75	0.78	0.75	0.77	0.77	+0.01 (+1.32%)	3,391,883
5 Jul 2017	HKD	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	4,124,400
4 Jul 2017	HKD	0.8	0.8	0.74	0.76	0.76	-0.04 (-5%)	7,564,826
3 Jul 2017	HKD	0.78	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	6,459,924
30 Jun 2017	HKD	0.76	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	6,432,150
29 Jun 2017	HKD	0.75	0.77	0.74	0.76	0.76	+0.02 (+2.70%)	12,494,485
28 Jun 2017	HKD	0.72	0.74	0.7	0.74	0.74	+0.01 (+1.37%)	16,464,000
27 Jun 2017	HKD	0.74	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	6,962,500
26 Jun 2017	HKD	0.75	0.75	0.74	0.74	0.74	-0.02 (-2.63%)	6,128,050
23 Jun 2017	HKD	0.78	0.79	0.75	0.76	0.76	-0.03 (-3.80%)	3,741,000
22 Jun 2017	HKD	0.73	0.82	0.73	0.79	0.79	+0.06 (+8.22%)	12,431,500
21 Jun 2017	HKD	0.72	0.75	0.71	0.73	0.73	0.0 (0.0%)	4,372,708
20 Jun 2017	HKD	0.74	0.74	0.72	0.73	0.73	0.0 (0.0%)	2,317,350
19 Jun 2017	HKD	0.74	0.74	0.72	0.73	0.73	-0.02 (-2.67%)	4,883,982
16 Jun 2017	HKD	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	2,306,557

Unicorn Response |