E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	HKD	0.77	0.77	0.74	0.76	0.76	-0.01 (-1.30%)	3,811,100
14 Jun 2017	HKD	0.76	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	5,450,350
13 Jun 2017	HKD	0.74	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	6,520,500
12 Jun 2017	HKD	0.81	0.81	0.69	0.73	0.73	-0.08 (-9.88%)	23,568,922
9 Jun 2017	HKD	0.83	0.84	0.81	0.81	0.81	-0.03 (-3.57%)	7,664,750
8 Jun 2017	HKD	0.85	0.85	0.83	0.84	0.84	-0.02 (-2.33%)	2,528,250
7 Jun 2017	HKD	0.86	0.86	0.84	0.86	0.86	0.0 (0.0%)	2,661,150
6 Jun 2017	HKD	0.84	0.89	0.84	0.86	0.86	-0.05 (-5.49%)	5,024,177
5 Jun 2017	HKD	0.93	0.93	0.9	0.91	0.91	-0.02 (-2.15%)	8,555,337
2 Jun 2017	HKD	0.93	0.93	0.91	0.93	0.93	+0.03 (+3.33%)	11,526,659
1 Jun 2017	HKD	0.88	0.9	0.86	0.9	0.9	+0.02 (+2.27%)	6,218,405
31 May 2017	HKD	0.88	0.89	0.86	0.88	0.88	-0.01 (-1.12%)	6,719,976
30 May 2017	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
29 May 2017	HKD	0.88	0.91	0.88	0.89	0.89	+0.01 (+1.14%)	3,256,711
26 May 2017	HKD	0.88	0.9	0.88	0.88	0.88	-0.01 (-1.12%)	3,726,348
25 May 2017	HKD	0.88	0.91	0.88	0.89	0.89	0.0 (0.0%)	4,720,232
24 May 2017	HKD	0.87	0.89	0.87	0.89	0.89	-0.01 (-1.11%)	4,726,374
23 May 2017	HKD	0.91	0.92	0.88	0.9	0.9	-0.01 (-1.10%)	9,841,921
22 May 2017	HKD	0.9	0.95	0.89	0.91	0.91	+0.02 (+2.25%)	19,979,487
19 May 2017	HKD	0.86	0.9	0.86	0.89	0.89	+0.03 (+3.49%)	14,142,348
18 May 2017	HKD	0.84	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	6,883,012
17 May 2017	HKD	0.83	0.88	0.83	0.85	0.85	+0.02 (+2.41%)	8,896,131
16 May 2017	HKD	0.86	0.86	0.81	0.83	0.83	-0.04 (-4.60%)	16,208,000
15 May 2017	HKD	0.88	0.88	0.86	0.87	0.87	-0.01 (-1.14%)	4,556,665
12 May 2017	HKD	0.86	0.9	0.86	0.88	0.88	0.0 (0.0%)	5,380,501
11 May 2017	HKD	0.91	0.91	0.86	0.88	0.88	-0.03 (-3.30%)	11,489,250
10 May 2017	HKD	0.87	0.95	0.84	0.91	0.91	+0.05 (+5.81%)	25,946,664
9 May 2017	HKD	0.86	0.86	0.83	0.86	0.86	-0.01 (-1.15%)	8,470,850
8 May 2017	HKD	0.94	0.94	0.82	0.87	0.87	-0.07 (-7.45%)	34,457,145
5 May 2017	HKD	1	1	0.92	0.94	0.94	-0.07 (-6.93%)	17,625,181

Unicorn Response |