E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	HKD	0.74	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	4,944,450
16 Nov 2016	HKD	0.72	0.77	0.71	0.75	0.75	+0.03 (+4.17%)	16,846,793
15 Nov 2016	HKD	0.74	0.75	0.7	0.72	0.72	-0.03 (-4%)	20,773,173
14 Nov 2016	HKD	0.76	0.76	0.73	0.75	0.75	-0.02 (-2.60%)	14,493,000
11 Nov 2016	HKD	0.76	0.79	0.75	0.77	0.77	0.0 (0.0%)	16,534,028
10 Nov 2016	HKD	0.75	0.78	0.75	0.77	0.77	+0.03 (+4.05%)	13,148,038
9 Nov 2016	HKD	0.77	0.78	0.68	0.74	0.74	-0.03 (-3.90%)	32,096,898
8 Nov 2016	HKD	0.79	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	13,582,650
7 Nov 2016	HKD	0.77	0.8	0.76	0.78	0.78	0.0 (0.0%)	10,721,000
4 Nov 2016	HKD	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	14,315,893
3 Nov 2016	HKD	0.79	0.81	0.78	0.79	0.79	0.0 (0.0%)	16,862,887
2 Nov 2016	HKD	0.81	0.81	0.77	0.79	0.79	-0.02 (-2.47%)	15,918,106
1 Nov 2016	HKD	0.79	0.82	0.79	0.81	0.81	+0.04 (+5.19%)	15,004,253
31 Oct 2016	HKD	0.81	0.81	0.75	0.77	0.77	-0.04 (-4.94%)	24,618,019
28 Oct 2016	HKD	0.82	0.84	0.79	0.81	0.81	-0.01 (-1.22%)	20,984,506
27 Oct 2016	HKD	0.88	0.88	0.81	0.82	0.82	-0.05 (-5.75%)	31,646,678
26 Oct 2016	HKD	0.88	0.9	0.86	0.87	0.87	-0.02 (-2.25%)	22,403,954
25 Oct 2016	HKD	0.91	0.91	0.87	0.89	0.89	-0.01 (-1.11%)	20,117,829
24 Oct 2016	HKD	0.9	0.93	0.88	0.9	0.9	+0.02 (+2.27%)	26,520,703
21 Oct 2016	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
20 Oct 2016	HKD	0.93	0.95	0.88	0.88	0.88	-0.03 (-3.30%)	44,916,761
19 Oct 2016	HKD	0.91	0.98	0.89	0.91	0.91	+0.01 (+1.11%)	91,702,511
18 Oct 2016	HKD	0.82	0.92	0.82	0.9	0.9	+0.08 (+9.76%)	67,609,152
17 Oct 2016	HKD	0.8	0.83	0.77	0.82	0.82	+0.02 (+2.50%)	25,194,050
14 Oct 2016	HKD	0.82	0.84	0.79	0.8	0.8	-0.01 (-1.23%)	33,377,035
13 Oct 2016	HKD	0.8	0.84	0.78	0.81	0.81	+0.02 (+2.53%)	61,572,911
12 Oct 2016	HKD	0.74	0.81	0.74	0.79	0.79	+0.02 (+2.60%)	60,150,473
11 Oct 2016	HKD	0.82	0.85	0.76	0.77	0.77	-0.09 (-10.47%)	109,560,607
10 Oct 2016	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
7 Oct 2016	HKD	0.91	0.92	0.82	0.86	0.86	-0.07 (-7.53%)	91,820,414

Unicorn Response |