Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | HKD | 0.94 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 55,864,293 |
5 Oct 2016 | HKD | 0.97 | 1.02 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 90,298,949 |
4 Oct 2016 | HKD | 0.94 | 1.04 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 252,009,918 |
3 Oct 2016 | HKD | 0.82 | 0.95 | 0.81 | 0.94 | 0.94 | +0.17 (+22.08%) | 161,536,238 |
30 Sep 2016 | HKD | 0.78 | 0.79 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 116,509,359 |
29 Sep 2016 | HKD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.12 (+17.91%) | 150,395,702 |
28 Sep 2016 | HKD | 0.64 | 0.69 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 78,351,439 |
27 Sep 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 23,254,945 |
26 Sep 2016 | HKD | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 68,598,269 |
23 Sep 2016 | HKD | 0.66 | 0.67 | 0.61 | 0.66 | 0.66 | -0.2 (-23.26%) | 68,838,043 |
22 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |