Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.58 | 1.65 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 10,727,150 |
2 Jan 2024 | HKD | 1.53 | 1.59 | 1.44 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,918,050 |
29 Dec 2023 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 2,714,500 |
28 Dec 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,811,800 |
27 Dec 2023 | HKD | 1.59 | 1.61 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,490,900 |
22 Dec 2023 | HKD | 1.49 | 1.61 | 1.48 | 1.6 | 1.6 | +0.11 (+7.38%) | 12,657,187 |
21 Dec 2023 | HKD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,466,500 |
20 Dec 2023 | HKD | 1.39 | 1.48 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,134,050 |
19 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 920,500 |
18 Dec 2023 | HKD | 1.31 | 1.41 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 7,319,900 |
15 Dec 2023 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 5,886,000 |
14 Dec 2023 | HKD | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,078,000 |
13 Dec 2023 | HKD | 1.31 | 1.36 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,390,800 |
12 Dec 2023 | HKD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,410,800 |
11 Dec 2023 | HKD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,008,350 |
8 Dec 2023 | HKD | 1.39 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,695,550 |
7 Dec 2023 | HKD | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,406,000 |
6 Dec 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,854,000 |
5 Dec 2023 | HKD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 3,969,950 |
4 Dec 2023 | HKD | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,013,268 |
1 Dec 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,458,649 |
30 Nov 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,563,000 |
29 Nov 2023 | HKD | 1.47 | 1.49 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,868,800 |
28 Nov 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,654,000 |
27 Nov 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,234,000 |
24 Nov 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,606,000 |
23 Nov 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 489,250 |
22 Nov 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 660,000 |
21 Nov 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,036,000 |
20 Nov 2023 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,353,300 |