| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 31 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 30 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 27 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 26 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 25 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 24 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 23 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 20 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 19 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.517 (+60.00%) | 0 |
| 19 May 2016 |
|
|||||||
| 18 May 2016 | HKD | 2.2054 | 2.2054 | 1.4161 | 1.6018 | 0.8625 | -0.604 (-27.37%) | 8,276,960 |
| 17 May 2016 | HKD | 2.2054 | 2.4607 | 2.1125 | 2.2054 | 1.1875 | +0.046 (+2.15%) | 6,515,120 |
| 16 May 2016 | HKD | 2.1589 | 2.6232 | 2.0429 | 2.1589 | 1.1625 | -0.07 (-3.13%) | 17,172,880 |
| 13 May 2016 | HKD | 2.7857 | 2.9018 | 2.1125 | 2.2286 | 1.2 | -0.673 (-23.20%) | 17,008,880 |
| 12 May 2016 | HKD | 2.9018 | 3.2036 | 2.8554 | 2.9018 | 1.5625 | -0.186 (-6.01%) | 5,618,960 |
| 11 May 2016 | HKD | 3.1804 | 3.4125 | 2.6232 | 3.0875 | 1.6625 | -0.07 (-2.20%) | 18,125,040 |
| 10 May 2016 | HKD | 3.3429 | 3.7607 | 3.0411 | 3.1571 | 1.7 | -0.186 (-5.56%) | 13,106,880 |
| 9 May 2016 | HKD | 3.0875 | 4.0857 | 2.5536 | 3.3429 | 1.8 | +0.511 (+18.04%) | 31,151,840 |
| 6 May 2016 | HKD | 4.8982 | 5.6875 | 2.7625 | 2.8321 | 1.525 | -1.834 (-39.30%) | 31,661,360 |
| 5 May 2016 | HKD | 3.4589 | 5.9196 | 3.4589 | 4.6661 | 2.5125 | +1.323 (+39.58%) | 54,038,080 |
| 4 May 2016 | HKD | 2.4839 | 3.3661 | 2.3911 | 3.3429 | 1.8 | +1.045 (+45.46%) | 56,901,200 |
| 3 May 2016 | HKD | 1.95 | 2.3446 | 1.95 | 2.2982 | 1.2375 | +0.348 (+17.86%) | 28,038,200 |
| 2 May 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 1.7179 | 2.1125 | 1.7179 | 1.95 | 1.05 | +0.279 (+16.67%) | 29,582,480 |
| 28 Apr 2016 | HKD | 1.3464 | 1.8804 | 1.3232 | 1.6714 | 0.9 | +0.348 (+26.31%) | 24,015,200 |
| 27 Apr 2016 | HKD | 1.4857 | 1.5089 | 1.3 | 1.3232 | 0.7125 | -0.163 (-10.94%) | 6,022,880 |
| 26 Apr 2016 | HKD | 1.0446 | 1.7411 | 1.0446 | 1.4857 | 0.8 | +0.441 (+42.23%) | 40,206,400 |
| 25 Apr 2016 | HKD | 1.1607 | 1.3 | 0.9518 | 1.0446 | 0.5625 | -0.165 (-13.67%) | 3,167,440 |
| 22 Apr 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.6515 | 0.0 (0.0%) | 0 |
